Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco 05/11/25 | AE08 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.00 | 03:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 186.50 | 190.25 | 187.00 |
AE08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 187.00 | 0.00 | 0.00% | 190.00 | 190.25 | 186.50 | 0 |
| May 24 2024 | 187.00 | 0.00 | 0.00% | 190.00 | 190.25 | 186.50 | 0 |
| May 23 2024 | 187.00 | 0.00 | 0.00% | 186.50 | 187.00 | 186.50 | 0 |
| May 22 2024 | 187.00 | 0.00 | 0.00% | 186.50 | 187.00 | 186.50 | 0 |
| May 21 2024 | 187.00 | -1.50 | -0.80% | 188.50 | 188.50 | 187.00 | 0 |
| May 20 2024 | 188.50 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 17 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
| May 16 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
| May 15 2024 | 188.50 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 14 2024 | 188.50 | -0.50 | -0.26% | 190.00 | 191.75 | 188.50 | 0 |
| May 13 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 10 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 09 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 08 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 191.25 | 188.50 | 0 |
| May 07 2024 | 189.00 | -1.50 | -0.79% | 190.00 | 191.75 | 189.00 | 0 |
| May 03 2024 | 190.50 | 0.00 | 0.00% | 189.50 | 190.50 | 189.50 | 0 |
| May 02 2024 | 190.50 | 0.00 | 0.00% | 189.50 | 190.50 | 189.50 | 0 |
| May 01 2024 | 190.50 | 0.00 | 0.00% | 189.50 | 190.50 | 189.50 | 0 |
| Apr 30 2024 | 190.50 | -0.70 | -0.37% | 191.90 | 191.90 | 190.50 | 0 |
| Apr 29 2024 | 191.20 | 0.00 | 0.00% | 190.00 | 192.25 | 190.00 | 0 |
