News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:18 | 140.0 | 25000 | O | 135.0 | 145.0 | 188,836 | 15 | LSE | ||
| 12:08:05 | 140.0 | 25000 | O | 135.0 | 145.0 | 163,836 | 14 | LSE | ||
| 06:34:01 | 142.45 | 1049 | O | 135.0 | 145.0 | Buy | 138,836 | 13 | LSE | |
| 04:55:00 | 141.975 | 292 | O | 135.0 | 145.0 | Buy | 137,787 | 12 | LSE | |
| 04:52:35 | 141.975 | 2000 | O | 135.0 | 145.0 | Buy | 137,495 | 11 | LSE | |
| 04:11:48 | 140.9 | 2500 | O | 135.0 | 145.0 | Buy | 135,495 | 10 | LSE | |
| 03:59:19 | 139.95 | 1000 | O | 135.0 | 140.0 | Buy | 132,995 | 9 | LSE | |
| 03:58:55 | 139.25 | 10000 | O | 135.0 | 140.0 | Buy | 131,995 | 8 | LSE | |
| 03:47:14 | 139.0 | 10000 | O | 135.0 | 140.0 | Buy | 121,995 | 7 | LSE | |
| 03:28:37 | 137.5 | 42440 | O | 135.0 | 140.0 | 111,995 | 6 | LSE | ||
| 03:28:37 | 137.5 | 42400 | O | 135.0 | 140.0 | 69,555 | 5 | LSE | ||
| 03:19:57 | 137.11 | 3850 | O | 135.0 | 140.0 | Sell | 27,155 | 4 | LSE | |
| 03:11:57 | 137.5 | 12771 | O | 135.0 | 140.0 | 23,305 | 3 | LSE | ||
| 03:11:13 | 139.0 | 10000 | O | 135.0 | 140.0 | Buy | 10,534 | 2 | LSE | |
| 03:00:11 | 139.45 | 534 | O | 135.0 | 140.0 | Buy | 534 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
