Adecco Sa Historical Data - ADO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718987400	2699.88	2699.88	2699.88	2699.88
1718901000	2699.88	2699.88	2699.88	2699.88
1718814600	2699.88	2699.88	2699.88	2699.88
1718728200	2699.88	2699.88	2699.88	2699.88
1718641800	2699.88	2699.88	2699.88	2699.88
1718382600	2699.88	2699.88	2699.88	2699.88
1718296200	2699.88	2699.88	2699.88	2699.88
1718209800	2699.88	2699.88	2699.88	2699.88
1718123400	2699.88	2699.88	2699.88	2699.88
1718037000	2699.88	2699.88	2699.88	2699.88
1717777800	2699.88	2699.88	2699.88	2699.88
1717691400	2699.88	2699.88	2699.88	2699.88
1717605000	2699.88	2699.88	2699.88	2699.88
1717518600	2699.88	2699.88	2699.88	2699.88
1717432200	2699.88	2699.88	2699.88	2699.88
1717173000	2699.88	2699.88	2699.88	2699.88
1717086600	2699.88	2699.88	2699.88	2699.88
1717000200	2699.88	2699.88	2699.88	2699.88
1716913800	2699.88	2699.88	2699.88	2699.88
1716568200	2699.88	2699.88	2699.88	2699.88
1716481800	2699.88	2699.88	2699.88	2699.88
1716395400	2699.88	2699.88	2699.88	2699.88
1716309000	2699.88	2699.88	2699.88	2699.88
1716222600	2699.88	2699.88	2699.88	2699.88
1715963400	2699.88	2699.88	2699.88	2699.88
1715877000	2699.88	2699.88	2699.88	2699.88
1715790600	2699.88	2699.88	2699.88	2699.88
1715704200	2699.88	2699.88	2699.88	2699.88
1715617800	2699.88	2699.88	2699.88	2699.88
1715358600	2699.88	2699.88	2699.88	2699.88
1715272200	2699.88	2699.88	2699.88	2699.88
1715185800	2699.88	2699.88	2699.88	2699.88
1715099400	2699.88	2699.88	2699.88	2699.88
1714753800	2699.88	2699.88	2699.88	2699.88
1714667400	2699.88	2699.88	2699.88	2699.88
1714581000	2699.88	2699.88	2699.88	2699.88
1714494600	2699.88	2699.88	2699.88	2699.88
1714408200	2699.88	2699.88	2699.88	2699.88
1714149000	2699.88	2699.88	2699.88	2699.88
1714062600	2699.88	2699.88	2699.88	2699.88
1713976200	2699.88	2699.88	2699.88	2699.88
1713889800	2699.88	2699.88	2699.88	2699.88
1713803400	2699.88	2699.88	2699.88	2699.88
1713544200	2699.88	2699.88	2699.88	2699.88
1713457800	2699.88	2699.88	2699.88	2699.88
1713371400	2699.88	2699.88	2699.88	2699.88
1713285000	2699.88	2699.88	2699.88	2699.88
1713198600	2699.88	2699.88	2699.88	2699.88
1712939400	2699.88	2699.88	2699.88	2699.88
1712853000	2699.88	2699.88	2699.88	2699.88
1712766600	2699.88	2699.88	2699.88	2699.88
1712680200	2699.88	2699.88	2699.88	2699.88
1712593800	2699.88	2699.88	2699.88	2699.88
1712334600	2699.88	2699.88	2699.88	2699.88
1712248200	2699.88	2699.88	2699.88	2699.88
1712161800	2699.88	2699.88	2699.88	2699.88
1712075400	2699.88	2699.88	2699.88	2699.88
1711647000	2699.88	2699.88	2699.88	2699.88
1711560600	2699.88	2699.88	2699.88	2699.88
1711474200	2699.88	2699.88	2699.88	2699.88
1711387800	2699.88	2699.88	2699.88	2699.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adecco Sa (ADO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adecco Sa (ADO) Historical

Adecco Sa (ADO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE