Tesco Corp 34 (AD85)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734975000 | 96 | -0.25 | -0.26 | 96 | 96 | 96 | 0 |
| 1734715800 | 96.25 | 0.45 | 0.47 | 96.25 | 96.25 | 96.25 | 0 |
| 1734629400 | 95.8 | -0.15 | -0.16 | 95.8 | 95.8 | 95.8 | 0 |
| 1734543000 | 95.95 | -0.18 | -0.18 | 95.95 | 95.95 | 95.95 | 0 |
| 1734456600 | 96.125 | -0.53 | -0.54 | 96.125 | 96.125 | 96.125 | 0 |
| 1734370200 | 96.65 | -0.28 | -0.28 | 96.65 | 96.65 | 96.65 | 0 |
| 1734111000 | 96.925 | -0.28 | -0.28 | 96.925 | 96.925 | 96.925 | 0 |
| 1734024600 | 97.2 | -0.05 | -0.05 | 97.2 | 97.2 | 97.2 | 0 |
| 1733938200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1733851800 | 97.25 | -0.33 | -0.33 | 97.25 | 97.25 | 97.25 | 0 |
| 1733765400 | 97.575 | 0.25 | 0.26 | 97.575 | 97.575 | 97.575 | 0 |
| 1733506200 | 97.325 | -0.08 | -0.08 | 97.325 | 97.325 | 97.325 | 0 |
| 1733419800 | 97.4 | -0.13 | -0.13 | 97.4 | 97.4 | 97.4 | 0 |
| 1733333400 | 97.525 | 0.03 | 0.03 | 97.525 | 97.525 | 97.525 | 0 |
| 1733247000 | 97.5 | -0.28 | -0.28 | 97.5 | 97.5 | 97.5 | 0 |
| 1733160600 | 97.775 | 0.25 | 0.26 | 97.775 | 97.775 | 97.775 | 0 |
| 1732901400 | 97.525 | 0.25 | 0.26 | 97.525 | 97.525 | 97.525 | 0 |
| 1732815000 | 97.275 | 0.25 | 0.26 | 97.275 | 97.275 | 97.275 | 0 |
| 1732728600 | 97.025 | 0.33 | 0.34 | 97.025 | 97.025 | 97.025 | 0 |
| 1732642200 | 96.7 | -0.13 | -0.13 | 96.7 | 96.7 | 96.7 | 0 |
| 1732555800 | 96.825 | 0.4 | 0.41 | 96.825 | 96.825 | 96.825 | 0 |
| 1732296600 | 96.425 | 0.22 | 0.23 | 96.425 | 96.425 | 96.425 | 0 |
| 1732210200 | 96.2 | 0.25 | 0.26 | 96.2 | 96.2 | 96.2 | 0 |
| 1732123800 | 95.95 | -0.1 | -0.10 | 95.95 | 95.95 | 95.95 | 0 |
| 1732037400 | 96.05 | 0.13 | 0.13 | 96.05 | 96.05 | 96.05 | 0 |
| 1731951000 | 95.925 | -0.03 | -0.03 | 95.925 | 95.925 | 95.925 | 0 |
| 1731691800 | 95.95 | 0.03 | 0.03 | 95.95 | 95.95 | 95.95 | 0 |
| 1731605400 | 95.925 | 0.27 | 0.29 | 95.925 | 95.925 | 95.925 | 0 |
| 1731519000 | 95.65 | -0.25 | -0.26 | 95.65 | 95.65 | 95.65 | 0 |
| 1731432600 | 95.9 | -0.43 | -0.44 | 95.9 | 95.9 | 95.9 | 0 |
| 1731346200 | 96.325 | 0.13 | 0.13 | 96.325 | 96.325 | 96.325 | 0 |
| 1731087000 | 96.2 | 0.5 | 0.52 | 96.2 | 96.2 | 96.2 | 0 |
| 1731000600 | 95.7 | 0.48 | 0.50 | 95.7 | 95.7 | 95.7 | 0 |
| 1730914200 | 95.225 | -0.1 | -0.10 | 95.225 | 95.225 | 95.225 | 0 |
| 1730827800 | 95.325 | -0.55 | -0.57 | 95.325 | 95.325 | 95.325 | 0 |
| 1730741400 | 95.875 | -0.1 | -0.10 | 95.875 | 95.875 | 95.875 | 0 |
| 1730482200 | 95.975 | -0.08 | -0.08 | 95.975 | 95.975 | 95.975 | 0 |
| 1730395800 | 96.05 | -0.73 | -0.75 | 96.05 | 96.05 | 96.05 | 0 |
| 1730309400 | 96.775 | -0.3 | -0.31 | 96.775 | 96.775 | 96.775 | 0 |
| 1730223000 | 97.075 | -0.48 | -0.49 | 97.075 | 97.075 | 97.075 | 0 |
| 1730136600 | 97.55 | -0.18 | -0.18 | 97.55 | 97.55 | 97.55 | 0 |
| 1729873800 | 97.725 | 0.1 | 0.10 | 97.725 | 97.725 | 97.725 | 0 |
| 1729787400 | 97.625 | -0.23 | -0.23 | 97.625 | 97.625 | 97.625 | 0 |
| 1729701000 | 97.85 | -0.3 | -0.31 | 97.85 | 97.85 | 97.85 | 0 |
| 1729614600 | 98.15 | -0.28 | -0.28 | 98.15 | 98.15 | 98.15 | 0 |
| 1729528200 | 98.425 | -0.5 | -0.51 | 98.425 | 98.425 | 98.425 | 0 |
| 1729269000 | 98.925 | 0.4 | 0.41 | 98.925 | 98.925 | 98.925 | 0 |
| 1729182600 | 98.525 | -0.1 | -0.10 | 98.525 | 98.525 | 98.525 | 0 |
| 1729096200 | 98.625 | 0.83 | 0.84 | 98.625 | 98.625 | 98.625 | 0 |
| 1729009800 | 97.8 | 0.67 | 0.69 | 97.8 | 97.8 | 97.8 | 0 |
| 1728923400 | 97.125 | -0.2 | -0.21 | 97.125 | 97.125 | 97.125 | 0 |
| 1728664200 | 97.325 | 0.03 | 0.03 | 97.325 | 97.325 | 97.325 | 0 |
| 1728577800 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 0 |
| 1728491400 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 0 |
| 1728405000 | 97.4 | 0.18 | 0.18 | 97.4 | 97.4 | 97.4 | 0 |
| 1728318600 | 97.225 | -0.43 | -0.44 | 97.225 | 97.225 | 97.225 | 0 |
| 1728059400 | 97.65 | -0.8 | -0.81 | 97.65 | 97.65 | 97.65 | 0 |
| 1727973000 | 98.45 | 0.42 | 0.43 | 98.45 | 98.45 | 98.45 | 0 |
| 1727886600 | 98.025 | -0.68 | -0.68 | 98.025 | 98.025 | 98.025 | 0 |
| 1727800200 | 98.7 | 0.55 | 0.56 | 98.7 | 98.7 | 98.7 | 0 |
| 1727713800 | 98.15 | -0.18 | -0.18 | 98.15 | 98.15 | 98.15 | 0 |
| 1727454600 | 98.325 | 0.13 | 0.13 | 98.325 | 98.325 | 98.325 | 0 |
| 1727368200 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 0 |
| 1727281800 | 98.25 | -0.45 | -0.46 | 98.25 | 98.25 | 98.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
