Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | ACWU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.78 | 1.14% | 335.575 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.575 | 331.80 |
ACWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 331.80 | 0.60 | 0.18% | 331.80 | 331.80 | 331.80 | 63 |
| May 13 2024 | 331.20 | 0.45 | 0.14% | 331.65 | 331.90 | 331.20 | 285 |
| May 10 2024 | 330.75 | 1.07 | 0.33% | 330.85 | 330.85 | 330.75 | 70 |
| May 09 2024 | 329.675 | 1.60 | 0.49% | 329.75 | 329.75 | 327.75 | 260 |
| May 08 2024 | 328.075 | -1.03 | -0.31% | 328.45 | 328.55 | 328.075 | 59 |
| May 07 2024 | 329.10 | 4.50 | 1.39% | 329.10 | 329.10 | 329.10 | 0 |
| May 03 2024 | 324.60 | 4.20 | 1.31% | 325.15 | 325.15 | 324.60 | 19 |
| May 02 2024 | 320.40 | 2.20 | 0.69% | 320.40 | 320.65 | 320.40 | 8 |
| May 01 2024 | 318.20 | -3.55 | -1.10% | 318.20 | 318.20 | 318.20 | 0 |
| Apr 30 2024 | 321.75 | -1.85 | -0.57% | 321.75 | 321.75 | 321.75 | 59 |
| Apr 29 2024 | 323.60 | 1.63 | 0.50% | 323.60 | 323.60 | 323.60 | 0 |
| Apr 26 2024 | 321.975 | 4.58 | 1.44% | 322.60 | 322.60 | 321.975 | 3 |
| Apr 25 2024 | 317.40 | -2.48 | -0.77% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 24 2024 | 319.875 | -0.65 | -0.20% | 319.875 | 319.875 | 319.875 | 0 |
| Apr 23 2024 | 320.525 | 5.50 | 1.75% | 320.525 | 320.525 | 320.525 | 0 |
| Apr 22 2024 | 315.025 | -0.25 | -0.08% | 315.95 | 315.95 | 315.025 | 6 |
| Apr 19 2024 | 315.275 | -2.68 | -0.84% | 315.95 | 316.35 | 315.05 | 603 |
| Apr 18 2024 | 317.95 | 1.05 | 0.33% | 318.40 | 318.40 | 316.05 | 111 |
| Apr 17 2024 | 316.90 | -0.80 | -0.25% | 316.90 | 316.90 | 316.90 | 107 |
| Apr 16 2024 | 317.70 | -5.13 | -1.59% | 317.70 | 317.70 | 317.70 | 0 |
| Apr 15 2024 | 322.825 | -0.98 | -0.30% | 323.80 | 323.80 | 322.825 | 60 |
