News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 188.46 | 0.47 | 0.25 | 186.73 | 188.505 | 184.99 | 8391 |
| 1734629400 | 187.99 | -2.49 | -1.31 | 186.85 | 188.22 | 186.095 | 3629 |
| 1734543000 | 190.48 | 0.18 | 0.09 | 191.4 | 191.4 | 190.05 | 8102 |
| 1734456600 | 190.3 | -0.93 | -0.49 | 190.31 | 190.775 | 189.735 | 8545 |
| 1734370200 | 191.23 | -0.34 | -0.18 | 192.55 | 192.55 | 190.99 | 3960 |
| 1734111000 | 191.57 | -0.03 | -0.01 | 192.17 | 192.455 | 191.345 | 7795 |
| 1734024600 | 191.595 | 0.46 | 0.24 | 191.09 | 193.37 | 190.725 | 4216 |
| 1733938200 | 191.135 | 0.75 | 0.40 | 190.06 | 191.135 | 189.61 | 6121 |
| 1733851800 | 190.38 | -0.55 | -0.29 | 190.97 | 190.97 | 190.255 | 8511 |
| 1733765400 | 190.93 | -0.5 | -0.26 | 192.62 | 192.62 | 190.585 | 6086 |
| 1733506200 | 191.43 | -0.01 | -0.01 | 190.92 | 192.25 | 190.57 | 1512 |
| 1733419800 | 191.44 | -0.04 | -0.02 | 191.43 | 191.82 | 191.06 | 5728 |
| 1733333400 | 191.475 | 0.15 | 0.08 | 191.77 | 194.43 | 191.29 | 4279 |
| 1733247000 | 191.325 | 0.26 | 0.14 | 191.21 | 192.15 | 190.86 | 4485 |
| 1733160600 | 191.065 | 1.19 | 0.63 | 189.8 | 191.475 | 189.675 | 7901 |
| 1732901400 | 189.87 | 0.37 | 0.20 | 188.89 | 189.935 | 188.85 | 5090 |
| 1732815000 | 189.5 | 0.41 | 0.21 | 189.67 | 189.94 | 189.3 | 10036 |
| 1732728600 | 189.095 | -1.9 | -0.99 | 190.2 | 190.455 | 188.925 | 78343 |
| 1732642200 | 190.995 | 0.15 | 0.08 | 190.67 | 191.025 | 189.99 | 31750 |
| 1732555800 | 190.85 | 0.35 | 0.18 | 191.1 | 191.34 | 190.315 | 12386 |
| 1732296600 | 190.5 | 1.9 | 1.00 | 189.6 | 190.895 | 188.92 | 121142 |
| 1732210200 | 188.605 | 2.26 | 1.22 | 186.99 | 188.65 | 186.515 | 11304 |
| 1732123800 | 186.34 | -0.54 | -0.29 | 187.42 | 187.645 | 185.735 | 7052 |
| 1732037400 | 186.88 | -0.31 | -0.16 | 186.51 | 186.88 | 186.51 | 17104 |
| 1731951000 | 187.185 | 0.63 | 0.34 | 186.79 | 187.21 | 186.075 | 15971 |
| 1731691800 | 186.56 | -1.48 | -0.79 | 187.11 | 187.665 | 186.23 | 5119 |
| 1731605400 | 188.04 | 0.38 | 0.20 | 188.97 | 189.05 | 187.63 | 5989 |
| 1731519000 | 187.66 | 0.04 | 0.02 | 187.46 | 187.995 | 187.045 | 2906 |
| 1731432600 | 187.62 | 0.32 | 0.17 | 187.61 | 188.005 | 186.795 | 2781 |
| 1731346200 | 187.3 | 1.26 | 0.68 | 187.11 | 187.71 | 186.76 | 3537 |
| 1731087000 | 186.04 | 0.83 | 0.45 | 185.94 | 186.17 | 184.935 | 3454 |
| 1731000600 | 185.205 | 1.14 | 0.62 | 185.04 | 187.555 | 184.61 | 4932 |
| 1730914200 | 184.07 | 3.63 | 2.01 | 184.75 | 185.575 | 183.665 | 7942 |
| 1730827800 | 180.44 | 0.29 | 0.16 | 179.79 | 180.565 | 179.04 | 3127 |
| 1730741400 | 180.15 | -0.62 | -0.34 | 180.53 | 180.69 | 179.44 | 30078 |
| 1730482200 | 180.77 | -0.15 | -0.08 | 180.7 | 181 | 180.7 | 7838 |
| 1730395800 | 180.915 | -1.03 | -0.57 | 180.1 | 180.99 | 180.05 | 24273 |
| 1730309400 | 181.945 | -0.26 | -0.14 | 182.19 | 182.63 | 181.575 | 3973 |
| 1730223000 | 182.2 | -0.45 | -0.25 | 182.98 | 182.98 | 181.875 | 10221 |
| 1730136600 | 182.65 | 0.06 | 0.04 | 182.87 | 183.085 | 181.985 | 18535 |
| 1729873800 | 182.585 | 0.72 | 0.40 | 182.77 | 183.085 | 181.96 | 9752 |
| 1729787400 | 181.86 | -0.29 | -0.16 | 182.79 | 184.6 | 181.515 | 4857 |
| 1729701000 | 182.145 | -0.62 | -0.34 | 183.19 | 183.22 | 182.145 | 4524 |
| 1729614600 | 182.765 | 0.1 | 0.05 | 182.64 | 183.31 | 182.245 | 12471 |
| 1729528200 | 182.665 | -0.72 | -0.39 | 183.59 | 183.635 | 182.64 | 7217 |
| 1729269000 | 183.38 | -0.12 | -0.06 | 182.7 | 183.45 | 182.59 | 9150 |
| 1729182600 | 183.495 | 0.71 | 0.39 | 183.62 | 184.305 | 183.195 | 4970 |
| 1729096200 | 182.79 | 1.02 | 0.56 | 182.44 | 182.825 | 181.905 | 7758 |
| 1729009800 | 181.77 | -1.5 | -0.82 | 183.19 | 183.27 | 181.635 | 5905 |
| 1728923400 | 183.27 | 1.13 | 0.62 | 182.46 | 183.535 | 182.1 | 63771 |
| 1728664200 | 182.14 | 0.69 | 0.38 | 181.07 | 182.245 | 180.66 | 2972 |
| 1728577800 | 181.45 | 0.6 | 0.33 | 181.4 | 183.185 | 180.235 | 5053 |
| 1728491400 | 180.85 | 0.72 | 0.40 | 180 | 180.93 | 179.67 | 4485 |
| 1728405000 | 180.135 | -0.67 | -0.37 | 179.38 | 180.22 | 178.86 | 1597 |
| 1728318600 | 180.8 | 1.15 | 0.64 | 180.7 | 181.055 | 180.115 | 3799 |
| 1728059400 | 179.655 | 0.59 | 0.33 | 180.45 | 180.585 | 179.41 | 4842 |
| 1727973000 | 179.06 | 1.14 | 0.64 | 178.37 | 181.65 | 175.505 | 3013 |
| 1727886600 | 177.92 | 0.71 | 0.40 | 177.69 | 178.135 | 176.9 | 5584 |
| 1727800200 | 177.205 | 0.67 | 0.38 | 177.67 | 179.75 | 174.49 | 1660 |
| 1727713800 | 176.535 | -1.06 | -0.59 | 177.92 | 177.92 | 176.28 | 1662 |
| 1727454600 | 177.59 | 0.74 | 0.42 | 177.36 | 177.985 | 177.075 | 2595 |
| 1727368200 | 176.85 | 0.47 | 0.27 | 178 | 180.05 | 174.505 | 3056 |
| 1727281800 | 176.38 | 0.45 | 0.26 | 175.94 | 176.51 | 175.84 | 5647 |
| 1727195400 | 175.925 | 0.45 | 0.26 | 175.83 | 176.14 | 175.16 | 3327 |
| 1727109000 | 175.475 | 0.26 | 0.15 | 175.73 | 176.28 | 174.045 | 26963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
