ACIC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 09 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 07 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 03 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
May 01 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 30 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 29 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 26 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 25 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 24 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 23 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 22 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 19 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 18 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 17 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 16 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 15 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 11 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 10 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 09 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 05 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 04 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 03 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 28 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 27 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 26 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 25 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 22 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 21 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 20 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 19 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 18 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 15 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 14 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 13 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 11 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 07 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 06 2024 | 411.00 | 3.00 | 0.74% | 408.00 | 413.00 | 408.00 | 2,326 |
Mar 05 2024 | 408.00 | -4.00 | -0.97% | 408.00 | 408.00 | 408.00 | 2,713 |
Mar 04 2024 | 412.00 | 3.00 | 0.73% | 408.00 | 413.00 | 408.00 | 16,239 |
Mar 01 2024 | 409.00 | 0.00 | 0.00% | 410.00 | 410.00 | 409.00 | 27,506 |
Feb 29 2024 | 409.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 47,350 |
Feb 28 2024 | 406.00 | -4.50 | -1.10% | 408.00 | 409.00 | 406.00 | 28,722 |
Feb 27 2024 | 410.50 | 2.00 | 0.49% | 410.00 | 410.50 | 410.00 | 21,739 |
Feb 26 2024 | 408.50 | -1.50 | -0.37% | 412.00 | 412.00 | 407.00 | 26,857 |
Feb 23 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 410.00 | 406.00 | 28,476 |
Feb 22 2024 | 408.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 31,024 |
Feb 21 2024 | 405.00 | 4.50 | 1.12% | 400.00 | 405.00 | 400.00 | 32,390 |
Feb 20 2024 | 400.50 | -0.50 | -0.12% | 401.00 | 401.00 | 398.00 | 10,863 |
Feb 19 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 399.00 | 50,438 |
Feb 16 2024 | 401.00 | 5.00 | 1.26% | 399.00 | 402.00 | 398.00 | 49,961 |
Feb 15 2024 | 396.00 | 3.00 | 0.76% | 398.00 | 398.00 | 396.00 | 10,793 |
Feb 14 2024 | 393.00 | -4.00 | -1.01% | 393.00 | 393.00 | 393.00 | 4,959 |
Feb 13 2024 | 397.00 | 2.50 | 0.63% | 394.00 | 397.00 | 394.00 | 3,832 |