ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.465
      -0.03%
      Bitcoin
      91,575.71
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn China Investment Company Limited (ACIC)

      7. Abrdn China Investment Company Limited (ACIC) Historical

      Abrdn China Investment Company Limited

      Abrdn China Investment Company Limited (ACIC)

      American Coastal Insurance Corporation
      411.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10041141141100DE
      40041141141100DE
      120041141141100DE
      260041141141100DE
      52-1-0.242718446602412413406686408.90585292DE
      156-231-35.981308411264265238724162518.227961DE
      260-171-29.38144329958277538732261580.64199378DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174041820041100.004114114110
      174015900041100.004114114110
      174007260041100.004114114110
      173998620041100.004114114110
      173989980041100.004114114110
      173981340041100.004114114110
      173955420041100.004114114110
      173946780041100.004114114110
      173938140041100.004114114110
      173929500041100.004114114110
      173920860041100.004114114110
      173894940041100.004114114110
      173886300041100.004114114110
      173877660041100.004114114110
      173869020041100.004114114110
      173860380041100.004114114110
      173834460041100.004114114110
      173825820041100.004114114110
      173817180041100.004114114110
      173808540041100.004114114110
      173799900041100.004114114110
      173773980041100.004114114110
      173765340041100.004114114110
      173756700041100.004114114110
      173748060041100.004114114110
      173739420041100.004114114110
      173713500041100.004114114110
      173704860041100.004114114110
      173696220041100.004114114110
      173687580041100.004114114110
      173678940041100.004114114110
      173653020041100.004114114110
      173644380041100.004114114110
      173635740041100.004114114110
      173627100041100.004114114110
      173618460041100.004114114110
      173592540041100.004114114110
      173583900041100.004114114110
      173566620041100.004114114110
      173557980041100.004114114110
      173532060041100.004114114110
      173506140041100.004114114110
      173497500041100.004114114110
      173471580041100.004114114110
      173462940041100.004114114110
      173454300041100.004114114110
      173445660041100.004114114110
      173437020041100.004114114110
      173411100041100.004114114110
      173402460041100.004114114110
      173393820041100.004114114110
      173385180041100.004114114110
      173376540041100.004114114110
      173350620041100.004114114110
      173341980041100.004114114110
      173333340041100.004114114110
      173324700041100.004114114110
      173316060041100.004114114110
      173290140041100.004114114110
      173281500041100.004114114110
      173272860041100.004114114110
      173264220041100.004114114110
      173255580041100.004114114110

      Your Recent History

      LSE
      ACIC
      Abrdn China Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads