Achp Historical Data - ACH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1724430600	11.75	11.75	11.75	11.75
1724344200	11.75	11.75	11.75	11.75
1724257800	11.75	11.75	11.75	11.75
1724171400	11.75	11.75	11.75	11.75
1724085000	11.75	11.75	11.75	11.75
1723825800	11.75	11.75	11.75	11.75
1723739400	11.75	11.75	11.75	11.75
1723653000	11.75	11.75	11.75	11.75
1723566600	11.75	11.75	11.75	11.75
1723480200	11.75	11.75	11.75	11.75
1723221000	11.75	11.75	11.75	11.75
1723134600	11.75	11.75	11.75	11.75
1723048200	11.75	11.75	11.75	11.75
1722961800	11.75	11.75	11.75	11.75
1722875400	11.75	11.75	11.75	11.75
1722616200	11.75	11.75	11.75	11.75
1722529800	11.75	11.75	11.75	11.75
1722443400	11.75	11.75	11.75	11.75
1722357000	11.75	11.75	11.75	11.75
1722270600	11.75	11.75	11.75	11.75
1722011400	11.75	11.75	11.75	11.75
1721925000	11.75	11.75	11.75	11.75
1721838600	11.75	11.75	11.75	11.75
1721752200	11.75	11.75	11.75	11.75
1721665800	11.75	11.75	11.75	11.75
1721406600	11.75	11.75	11.75	11.75
1721320200	11.75	11.75	11.75	11.75
1721233800	11.75	11.75	11.75	11.75
1721147400	11.75	11.75	11.75	11.75
1721061000	11.75	11.75	11.75	11.75
1720801800	11.75	11.75	11.75	11.75
1720715400	11.75	11.75	11.75	11.75
1720629000	11.75	11.75	11.75	11.75
1720542600	11.75	11.75	11.75	11.75
1720456200	11.75	11.75	11.75	11.75
1720197000	11.75	11.75	11.75	11.75
1720110600	11.75	11.75	11.75	11.75
1720024200	11.75	11.75	11.75	11.75
1719937800	11.75	11.75	11.75	11.75
1719851400	11.75	11.75	11.75	11.75
1719592200	11.75	11.75	11.75	11.75
1719505800	11.75	11.75	11.75	11.75
1719419400	11.75	11.75	11.75	11.75
1719333000	11.75	11.75	11.75	11.75
1719246600	11.75	11.75	11.75	11.75
1718987400	11.75	11.75	11.75	11.75
1718901000	11.75	11.75	11.75	11.75
1718814600	11.75	11.75	11.75	11.75
1718728200	11.75	11.75	11.75	11.75
1718641800	11.75	11.75	11.75	11.75
1718382600	11.75	11.75	11.75	11.75
1718296200	11.75	11.75	11.75	11.75
1718209800	11.75	11.75	11.75	11.75
1718123400	11.75	11.75	11.75	11.75
1718037000	11.75	11.75	11.75	11.75
1717777800	11.75	11.75	11.75	11.75
1717691400	11.75	11.75	11.75	11.75
1717605000	11.75	11.75	11.75	11.75
1717518600	11.75	11.75	11.75	11.75
1717432200	11.75	11.75	11.75	11.75
1717173000	11.75	11.75	11.75	11.75
1717086600	11.75	11.75	11.75	11.75
1717000200	11.75	11.75	11.75	11.75
1716913800	11.75	11.75	11.75	11.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achp (ACH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achp (ACH) Historical

Achp (ACH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE