News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.1 | 5.25 | 5 | 1 | 5.1 | DE |
| 12 | -0.5 | -8.92857142857 | 5.6 | 5.6 | 4.95 | 90 | 5.23502102 | DE |
| 26 | -10.4 | -67.0967741935 | 15.5 | 18 | 4.95 | 155 | 6.37629668 | DE |
| 52 | -4.4 | -46.3157894737 | 9.5 | 20.5 | 2 | 128 | 6.70356486 | DE |
| 156 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 141 | 9.29046064 | DE |
| 260 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 85 | 9.29046064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733765400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733247000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1 |
| 1733160600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732901400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732815000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732642200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732555800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732296600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 3 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732037400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731951000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731691800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 7 |
| 1731605400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 6 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 6 |
| 1731346200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731087000 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 0 |
| 1731000600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5 | 455 |
| 1730914200 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 4.95 | 0 |
| 1730827800 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 4.99 | 2000 |
| 1730741400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 4.97 | 0 |
| 1730482200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730395800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730309400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730223000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730136600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729873800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729787400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1729701000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729614600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729528200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 0 |
| 1729269000 | 5.05 | -0.55 | -9.82 | 5.6 | 5.6 | 5.05 | 2006 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 0 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728923400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728664200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728577800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728491400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728405000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728318600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1728059400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727973000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 800 |
| 1727886600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727800200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727713800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727454600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727368200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727281800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1727195400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 186 |
| 1727109000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1726849800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 1 |
| 1726763400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1726677000 | 5.6 | -0.65 | -10.40 | 6.25 | 6.25 | 5.6 | 1311 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 1 |
| 1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
| 1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
