ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Acg Metals Limited

Acg Metals Limited (ACG)

5.10
0.00
(0.00%)
Closed January 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.15.255.125.1DE
4005.15.25515.1DE
120.050.9900990099015.055.254.95435.23803436DE
26-10.4-67.096774193515.5184.951556.34536478DE
52-4.4-46.31578947379.520.54.95857.20748711DE
156-10.4-67.096774193515.520.521419.2894836DE
260-10.4-67.096774193515.520.52849.2894836DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371350005.100.005.15.15.10
17370486005.100.005.15.15.10
17369622005.100.005.15.15.10
17368758005.100.005.15.15.10
17367894005.100.005.255.255.111
17365302005.100.005.15.15.10
17364438005.100.005.15.15.10
17363574005.100.005.15.15.10
17362710005.100.005.15.150
17361846005.100.005.15.150
17359254005.100.005.15.15.11
17358390005.100.005.15.150
17356662005.100.005.15.150
17355798005.100.005.15.15.10
17353206005.100.005.15.15.10
17350614005.100.005.15.15.11
17349750005.100.005.15.25.18
17347158005.100.005.15.15.11
17346294005.100.005.15.15.10
17345430005.100.005.15.15.10
17344566005.100.005.15.15.10
17343702005.100.005.15.15.10
17341110005.100.005.15.150
17340246005.100.005.15.150
17339382005.100.005.15.150
17338518005.100.005.15.150
17337654005.100.005.15.150
17335062005.100.005.15.150
17334198005.100.005.15.150
17333334005.100.005.15.150
17332470005.100.005.15.151
17331606005.100.005.15.150
17329014005.100.005.15.150
17328150005.100.005.15.150
17327286005.100.005.15.15.10
17326422005.100.005.15.150
17325558005.100.005.15.150
17322966005.100.005.255.2553
17322102005.100.005.15.150
17321238005.100.005.15.15.10
17320374005.100.005.15.150
17319510005.100.005.15.150
17316918005.100.005.255.2557
17316054005.100.005.15.15.16
17315190005.100.005.15.15.10
17314326005.100.005.255.255.16
17313462005.100.005.15.15.10
17310870005.1-0.1-1.925.15.15.10
17310006005.20.11.965.15.25455
17309142005.1-0.15-2.865.255.254.950
17308278005.250.152.945.15.254.992000
17307414005.10.050.995.15.14.970
17304822005.0500.005.055.054.960
17303958005.0500.005.055.054.960
17303094005.0500.005.055.054.960
17302230005.0500.005.055.054.960
17301366005.0500.005.055.054.960
17298738005.0500.005.055.054.960
17297874005.0500.005.055.054.960
17297010005.0500.005.055.054.980
17296146005.0500.005.055.054.980
17295282005.0500.005.055.054.980
17292690005.05-0.55-9.825.65.65.052006

Your Recent History

Delayed Upgrade Clock