Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acceler8 Ventures Plc | AC8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 170.00 | 170.00 | 170.00 | 170.00 | 430 | 0.00 | 0.00% |
| 3 Months | 190.00 | 190.00 | 170.00 | 177.80 | 235 | -20.00 | -10.53% |
| 6 Months | 210.00 | 210.00 | 170.00 | 195.72 | 624 | -40.00 | -19.05% |
| 1 Year | 167.50 | 210.00 | 160.00 | 185.55 | 3,187 | 2.50 | 1.49% |
| 3 Years | 102.50 | 425.00 | 102.50 | 258.12 | 3,956 | 67.50 | 65.85% |
| 5 Years | 102.50 | 425.00 | 102.50 | 258.12 | 3,956 | 67.50 | 65.85% |
AC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 25 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 24 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 23 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 17 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 16 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 12 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 10 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 09 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 430 |
| Apr 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 02 2024 | 170.00 | -20.00 | -10.53% | 190.00 | 190.00 | 170.00 | 0.00 |
| Mar 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
