News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90 | 90 | 90 | 0 | 0 | DE |
| 4 | 0 | 0 | 90 | 90 | 90 | 1 | 90 | DE |
| 12 | -70 | -43.75 | 160 | 160 | 90 | 26 | 90 | DE |
| 26 | -80 | -47.0588235294 | 170 | 170 | 90 | 37 | 137.41535921 | DE |
| 52 | -120 | -57.1428571429 | 210 | 210 | 90 | 53 | 166.61713865 | DE |
| 156 | -300 | -76.9230769231 | 390 | 425 | 90 | 388 | 258.01289217 | DE |
| 260 | -12.5 | -12.1951219512 | 102.5 | 425 | 90 | 839 | 256.76632887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732296600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732210200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732123800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732037400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731951000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731691800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731605400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731519000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731432600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731346200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731087000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731000600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730914200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730827800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730741400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20 |
| 1730482200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730395800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730309400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730223000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730136600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729873800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729787400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729701000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729528200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729269000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727973000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727800200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727713800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727454600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727368200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727281800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727195400 | 90 | -70 | -43.75 | 90 | 90 | 90 | 1578 |
| 1727109000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726849800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726763400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726677000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726590600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726504200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726245000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726158600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726072200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725985800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725899400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725640200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725553800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725467400 | 160 | -10 | -5.88 | 170 | 170 | 160 | 3000 |
| 1725381000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725294600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
