News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 16.725 | -0.32 | -1.86 | 16.725 | 16.725 | 16.725 | 0 |
| 1721233800 | 17.0425 | 0.1 | 0.61 | 17.065 | 17.065 | 16.905 | 467 |
| 1721147400 | 16.94 | 0.4 | 2.39 | 16.59 | 16.94 | 16.454999 | 1512 |
| 1721061000 | 16.545 | 1.31 | 8.58 | 16.465 | 16.545 | 16.465 | 251 |
| 1720801800 | 15.2375 | 0.01 | 0.08 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 1720715400 | 15.225 | -0.09 | -0.57 | 15.385 | 15.385 | 15.225 | 251 |
| 1720629000 | 15.3125 | 0.1 | 0.64 | 15.24 | 15.3125 | 15.24 | 251 |
| 1720542600 | 15.215 | 0.27 | 1.77 | 15.335 | 15.335 | 15.215 | 251 |
| 1720456200 | 14.95 | -0.07 | -0.47 | 15.1 | 15.1 | 14.95 | 251 |
| 1720197000 | 15.02 | -0.3 | -1.94 | 15.02 | 15.02 | 15.02 | 0 |
| 1720110600 | 15.3175 | -0.77 | -4.79 | 15.69 | 15.69 | 15.3175 | 105 |
| 1720024200 | 16.087499 | -0.52 | -3.12 | 16.125 | 16.129999 | 16.087499 | 263 |
| 1719937800 | 16.605 | -0.32 | -1.86 | 16.605 | 16.605 | 16.605 | 0 |
| 1719851400 | 16.92 | 0.52 | 3.14 | 16.92 | 16.92 | 16.92 | 0 |
| 1719592200 | 16.405 | -0.17 | -1.03 | 16.405 | 16.405 | 16.405 | 0 |
| 1719505800 | 16.575 | 0.04 | 0.21 | 16.575 | 16.575 | 16.575 | 0 |
| 1719419400 | 16.54 | -0.03 | -0.20 | 16.54 | 16.54 | 16.54 | 0 |
| 1719333000 | 16.5725 | 0.16 | 0.94 | 16.5725 | 16.5725 | 16.5725 | 0 |
| 1719246600 | 16.4175 | -0.8 | -4.63 | 16.44 | 16.44 | 16.4175 | 251 |
| 1718987400 | 17.215 | -0.19 | -1.09 | 17.215 | 17.215 | 17.215 | 0 |
| 1718901000 | 17.405 | 0.04 | 0.22 | 17.405 | 17.405 | 17.405 | 0 |
| 1718814600 | 17.3675 | 0.08 | 0.48 | 17.3675 | 17.3675 | 17.3675 | 0 |
| 1718728200 | 17.285 | -0.24 | -1.36 | 17.595 | 17.595 | 17.285 | 251 |
| 1718641800 | 17.5225 | -0.43 | -2.38 | 17.615 | 17.615 | 17.5225 | 251 |
| 1718382600 | 17.95 | 0.07 | 0.42 | 17.95 | 17.95 | 17.95 | 0 |
| 1718296200 | 17.875 | -0.64 | -3.43 | 17.875 | 17.875 | 17.875 | 0 |
| 1718209800 | 18.51 | 0.65 | 3.61 | 18.51 | 18.51 | 18.51 | 0 |
| 1718123400 | 17.865 | -0.82 | -4.36 | 17.865 | 17.865 | 17.865 | 0 |
| 1718037000 | 18.68 | -0.36 | -1.88 | 18.605 | 18.68 | 18.605 | 105 |
| 1717777800 | 19.0375 | -0.03 | -0.14 | 19.0375 | 19.0375 | 19.0375 | 0 |
| 1717691400 | 19.065 | -0.03 | -0.13 | 19.065 | 19.065 | 19.065 | 0 |
| 1717605000 | 19.09 | 0.45 | 2.41 | 19.09 | 19.09 | 19.09 | 0 |
| 1717518600 | 18.64 | 0.24 | 1.29 | 18.64 | 18.64 | 18.64 | 0 |
| 1717432200 | 18.4025 | 0.38 | 2.12 | 18.53 | 18.53 | 18.4025 | 251 |
| 1717173000 | 18.02 | -0.27 | -1.45 | 18 | 18.02 | 18 | 251 |
| 1717086600 | 18.285 | 0.17 | 0.94 | 18.285 | 18.285 | 18.285 | 0 |
| 1717000200 | 18.115 | 0.02 | 0.10 | 18.115 | 18.115 | 18.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
