3x Abnb (ABN3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:03 | 0.24 | 34000 | AT | 0.239 | 0.24 | Buy | 53,749 | 9 | LSE | |
| 10:06:55 | 0.237 | 186 | O | 0.237 | 0.24 | Sell | 19,749 | 8 | LSE | |
| 09:52:35 | 0.237 | 7 | O | 0.237 | 0.24 | Sell | 19,563 | 7 | LSE | |
| 09:33:00 | 0.236 | 18094 | AT | 0.235 | 0.236 | Buy | 19,556 | 6 | LSE | |
| 06:33:01 | 0.237 | 400 | AT | 0.232 | 0.237 | Buy | 1,462 | 5 | LSE | |
| 05:30:59 | 0.232 | 61 | O | 0.232 | 0.237 | Sell | 1,062 | 4 | LSE | |
| 04:43:21 | 0.237 | 100 | AT | 0.229 | 0.237 | Buy | 1,001 | 3 | LSE | |
| 04:13:15 | 0.237 | 884 | O | 0.23 | 0.237 | Buy | 901 | 2 | LSE | |
| 03:08:35 | 0.235 | 17 | O | 0.227 | 0.235 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
