Associated British Foods Plc (ABF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:23 | 2464.0 | 158 | AT | 2463.0 | 2464.0 | Buy | 62,854 | 563 | LSE | |
| 09:39:23 | 2464.0 | 252 | AT | 2463.0 | 2464.0 | Buy | 62,696 | 562 | LSE | |
| 09:39:23 | 2464.0 | 70 | AT | 2463.0 | 2464.0 | Buy | 62,444 | 561 | LSE | |
| 09:39:23 | 2464.0 | 54 | AT | 2464.0 | 2465.0 | Sell | 62,374 | 560 | LSE | |
| 09:38:48 | 2465.0 | 252 | AT | 2465.0 | 2466.0 | Sell | 62,320 | 559 | LSE | |
| 09:38:22 | 2465.0 | 10 | AT | 2465.0 | 2466.0 | Sell | 62,068 | 558 | LSE | |
| 09:38:22 | 2465.0 | 31 | AT | 2465.0 | 2466.0 | Sell | 62,058 | 557 | LSE | |
| 09:38:22 | 2465.0 | 31 | AT | 2465.0 | 2466.0 | Sell | 62,027 | 556 | LSE | |
| 09:38:22 | 2465.0 | 79 | AT | 2465.0 | 2466.0 | Sell | 61,996 | 555 | LSE | |
| 09:38:22 | 2465.0 | 134 | AT | 2465.0 | 2466.0 | Sell | 61,917 | 554 | LSE | |
| 09:38:19 | 2466.0 | 252 | AT | 2466.0 | 2467.0 | Sell | 61,783 | 553 | LSE | |
| 09:38:19 | 2466.0 | 334 | AT | 2466.0 | 2467.0 | Sell | 61,531 | 552 | LSE | |
| 09:37:23 | 2466.0 | 313 | AT | 2466.0 | 2467.0 | Sell | 61,197 | 551 | LSE | |
| 09:36:54 | 2466.0 | 113 | AT | 2466.0 | 2467.0 | Sell | 60,884 | 550 | LSE | |
| 09:36:54 | 2466.0 | 107 | AT | 2466.0 | 2467.0 | Sell | 60,771 | 549 | LSE | |
| 09:36:36 | 2465.0 | 124 | AT | 2465.0 | 2467.0 | Sell | 60,664 | 548 | LSE | |
| 09:36:36 | 2465.0 | 11 | AT | 2465.0 | 2467.0 | Sell | 60,540 | 547 | LSE | |
| 09:36:35 | 2467.0 | 293 | O | 2465.0 | 2467.0 | Buy | 60,529 | 546 | LSE | |
| 09:36:35 | 2466.0 | 134 | AT | 2466.0 | 2467.0 | Sell | 60,236 | 545 | LSE | |
| 09:36:35 | 2466.0 | 73 | AT | 2466.0 | 2467.0 | Sell | 60,102 | 544 | LSE | |
| 09:36:35 | 2466.0 | 97 | AT | 2466.0 | 2467.0 | Sell | 60,029 | 543 | LSE | |
| 09:36:35 | 2467.0 | 956 | AT | 2466.0 | 2467.0 | Buy | 59,932 | 542 | LSE | |
| 09:36:35 | 2467.0 | 96 | AT | 2467.0 | 2469.0 | Sell | 58,976 | 541 | LSE | |
| 09:36:35 | 2467.0 | 167 | AT | 2467.0 | 2469.0 | Sell | 58,880 | 540 | LSE | |
| 09:36:35 | 2467.0 | 31 | AT | 2467.0 | 2469.0 | Sell | 58,713 | 539 | LSE | |
| 09:36:35 | 2467.0 | 200 | AT | 2467.0 | 2469.0 | Sell | 58,682 | 538 | LSE | |
| 09:36:35 | 2467.0 | 189 | AT | 2467.0 | 2469.0 | Sell | 58,482 | 537 | LSE | |
| 09:36:35 | 2467.0 | 135 | AT | 2467.0 | 2469.0 | Sell | 58,293 | 536 | LSE | |
| 09:36:35 | 2467.0 | 21 | AT | 2467.0 | 2469.0 | Sell | 58,158 | 535 | LSE | |
| 09:34:31 | 2467.0 | 43 | AT | 2467.0 | 2469.0 | Sell | 58,137 | 534 | LSE | |
| 09:34:31 | 2468.0 | 13 | AT | 2468.0 | 2469.0 | Sell | 58,094 | 533 | LSE | |
| 09:34:04 | 2468.0 | 165 | AT | 2468.0 | 2470.0 | Sell | 58,081 | 532 | LSE | |
| 09:34:04 | 2468.0 | 53 | AT | 2468.0 | 2470.0 | Sell | 57,916 | 531 | LSE | |
| 09:34:04 | 2468.0 | 184 | AT | 2468.0 | 2470.0 | Sell | 57,863 | 530 | LSE | |
| 09:34:04 | 2468.0 | 135 | AT | 2468.0 | 2470.0 | Sell | 57,679 | 529 | LSE | |
| 09:33:02 | 2468.0 | 105 | AT | 2467.0 | 2468.0 | Buy | 57,544 | 528 | LSE | |
| 09:33:01 | 2468.0 | 81 | AT | 2467.0 | 2468.0 | Buy | 57,439 | 527 | LSE | |
| 09:33:01 | 2468.0 | 135 | AT | 2467.0 | 2468.0 | Buy | 57,358 | 526 | LSE | |
| 09:33:01 | 2467.0 | 19 | AT | 2467.0 | 2468.0 | Sell | 57,223 | 525 | LSE | |
| 09:33:01 | 2467.0 | 27 | AT | 2467.0 | 2468.0 | Sell | 57,204 | 524 | LSE | |
| 09:33:01 | 2467.0 | 38 | AT | 2467.0 | 2468.0 | Sell | 57,177 | 523 | LSE | |
| 09:32:21 | 2466.0 | 72 | AT | 2466.0 | 2468.0 | Sell | 57,139 | 522 | LSE | |
| 09:31:35 | 2467.0 | 40 | AT | 2467.0 | 2468.0 | Sell | 57,067 | 521 | LSE | |
| 09:31:35 | 2467.0 | 135 | AT | 2467.0 | 2468.0 | Sell | 57,027 | 520 | LSE | |
| 09:31:26 | 2468.0 | 38 | AT | 2467.0 | 2468.0 | Buy | 56,892 | 519 | LSE | |
| 09:31:26 | 2467.0 | 40 | AT | 2467.0 | 2468.0 | Sell | 56,854 | 518 | LSE | |
| 09:31:26 | 2467.0 | 34 | AT | 2467.0 | 2468.0 | Sell | 56,814 | 517 | LSE | |
| 09:31:26 | 2467.0 | 135 | AT | 2467.0 | 2468.0 | Sell | 56,780 | 516 | LSE | |
| 09:31:25 | 2468.0 | 34 | AT | 2468.0 | 2470.0 | Sell | 56,645 | 515 | LSE | |
| 09:31:25 | 2468.0 | 71 | AT | 2468.0 | 2470.0 | Sell | 56,611 | 514 | LSE | |
| 09:31:25 | 2468.0 | 42 | AT | 2468.0 | 2470.0 | Sell | 56,540 | 513 | LSE | |
| 09:31:25 | 2468.0 | 135 | AT | 2468.0 | 2470.0 | Sell | 56,498 | 512 | LSE | |
| 09:31:25 | 2469.0 | 34 | AT | 2468.0 | 2469.0 | Buy | 56,363 | 511 | LSE | |
| 09:31:25 | 2469.0 | 61 | AT | 2468.0 | 2469.0 | Buy | 56,329 | 510 | LSE | |
| 09:31:25 | 2469.0 | 42 | AT | 2468.0 | 2469.0 | Buy | 56,268 | 509 | LSE | |
| 09:31:25 | 2469.0 | 135 | AT | 2468.0 | 2469.0 | Buy | 56,226 | 508 | LSE | |
| 09:31:25 | 2469.0 | 74 | AT | 2468.0 | 2469.0 | Buy | 56,091 | 507 | LSE | |
| 09:31:24 | 2469.0 | 30 | AT | 2467.0 | 2469.0 | Buy | 56,017 | 506 | LSE | |
| 09:31:24 | 2469.0 | 25 | AT | 2467.0 | 2469.0 | Buy | 55,987 | 505 | LSE | |
| 09:31:24 | 2469.0 | 6 | AT | 2467.0 | 2469.0 | Buy | 55,962 | 504 | LSE | |
| 09:31:24 | 2469.0 | 32 | AT | 2467.0 | 2469.0 | Buy | 55,956 | 503 | LSE | |
| 09:31:24 | 2468.0 | 42 | AT | 2468.0 | 2469.0 | Sell | 55,924 | 502 | LSE | |
| 09:31:24 | 2468.0 | 135 | AT | 2468.0 | 2469.0 | Sell | 55,882 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
