Ab Dynamics Plc (ABDP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:50 | 2116.995 | 80 | O | 2110.0 | 2120.0 | Buy | 5,876 | 17 | LSE | |
| 06:23:41 | 2120.0 | 100 | AT | 2110.0 | 2120.0 | Buy | 5,796 | 16 | LSE | |
| 06:23:41 | 2120.0 | 2 | AT | 2110.0 | 2120.0 | Buy | 5,696 | 15 | LSE | |
| 06:23:41 | 2120.0 | 98 | AT | 2110.0 | 2120.0 | Buy | 5,694 | 14 | LSE | |
| 06:23:41 | 2120.0 | 100 | AT | 2110.0 | 2120.0 | Buy | 5,596 | 13 | LSE | |
| 06:16:59 | 2117.0 | 100 | O | 2110.0 | 2120.0 | Buy | 5,496 | 12 | LSE | |
| 06:05:39 | 2120.0 | 1 | AT | 2110.0 | 2120.0 | Buy | 5,396 | 11 | LSE | |
| 05:50:18 | 2113.99 | 29 | O | 2100.0 | 2120.0 | Buy | 5,395 | 10 | LSE | |
| 05:46:20 | 2105.62 | 289 | O | 2100.0 | 2120.0 | Sell | 5,366 | 9 | LSE | |
| 05:46:16 | 2113.98 | 230 | O | 2100.0 | 2120.0 | Buy | 5,077 | 8 | LSE | |
| 05:25:00 | 2120.0 | 51 | AT | 2100.0 | 2120.0 | Buy | 4,847 | 7 | LSE | |
| 05:24:41 | 2114.0 | 23 | O | 2100.0 | 2120.0 | Buy | 4,796 | 6 | LSE | |
| 05:08:14 | 2100.0 | 38 | AT | 2090.0 | 2100.0 | Buy | 4,773 | 5 | LSE | |
| 05:06:33 | 2098.0 | 4000 | O | 2090.0 | 2100.0 | Buy | 4,735 | 4 | LSE | |
| 04:59:43 | 2100.0 | 87 | AT | 2090.0 | 2100.0 | Buy | 735 | 3 | LSE | |
| 04:32:15 | 2092.8 | 143 | O | 2090.0 | 2100.0 | Sell | 648 | 2 | LSE | |
| 03:53:21 | 2092.8 | 505 | O | 2090.0 | 2100.0 | Sell | 505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
