Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albion Technology & General Vct Plc | AATG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 14,593 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 69.00 | 69.00 | 11,561 | 0.00 | 0.00% |
| 3 Months | 69.50 | 69.50 | 66.50 | 69.03 | 7,685 | -0.50 | -0.72% |
| 6 Months | 72.50 | 74.00 | 66.50 | 70.92 | 30,017 | -3.50 | -4.83% |
| 1 Year | 74.00 | 74.00 | 66.50 | 72.35 | 34,622 | -5.00 | -6.76% |
| 3 Years | 66.00 | 78.00 | 64.50 | 73.33 | 20,774 | 3.00 | 4.55% |
| 5 Years | 73.50 | 81.00 | 64.00 | 72.89 | 16,905 | -4.50 | -6.12% |
AATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,203 |
| Apr 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,586 |
| Apr 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,687 |
| Apr 10 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,763 |
| Apr 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 38,334 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,272 |
| Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,535 |
| Apr 02 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 17,611 |
| Mar 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,516 |
| Mar 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,777 |
| Mar 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 15,626 |
| Mar 25 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,717 |
| Mar 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Mar 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,004 |
| Mar 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 35,945 |
| Mar 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 9,228 |
| Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 16,819 |
