Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msc Asia | AASG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 50.25 | 1.72% | 2,977.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,964.50 | 2,964.00 | 2,980.50 | 2,977.00 | 2,926.75 |
AASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,977.00 | 50.25 | 1.72% | 2,964.50 | 2,980.50 | 2,964.00 | 19,480 |
| Apr 25 2024 | 2,926.75 | -17.75 | -0.60% | 2,928.50 | 2,928.50 | 2,926.75 | 61 |
| Apr 24 2024 | 2,944.50 | 21.75 | 0.74% | 2,944.50 | 2,944.50 | 2,944.50 | 7 |
| Apr 23 2024 | 2,922.75 | 13.50 | 0.46% | 2,920.00 | 2,922.75 | 2,920.00 | 150 |
| Apr 22 2024 | 2,909.25 | 32.25 | 1.12% | 2,909.25 | 2,909.25 | 2,909.25 | 6 |
| Apr 19 2024 | 2,877.00 | -17.50 | -0.60% | 2,856.00 | 2,877.00 | 2,856.00 | 417 |
| Apr 18 2024 | 2,894.50 | 26.50 | 0.92% | 2,914.00 | 2,914.00 | 2,894.50 | 14,666 |
| Apr 17 2024 | 2,868.00 | -8.50 | -0.30% | 2,868.00 | 2,868.00 | 2,868.00 | 349 |
| Apr 16 2024 | 2,876.50 | -48.75 | -1.67% | 2,878.50 | 2,878.50 | 2,867.00 | 6,636 |
| Apr 15 2024 | 2,925.25 | -7.50 | -0.26% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
| Apr 12 2024 | 2,932.75 | -25.50 | -0.86% | 2,936.50 | 2,936.50 | 2,932.75 | 349 |
| Apr 11 2024 | 2,958.25 | 18.75 | 0.64% | 2,957.50 | 2,958.25 | 2,956.50 | 3,337 |
| Apr 10 2024 | 2,939.50 | -7.25 | -0.25% | 2,945.00 | 2,945.00 | 2,939.50 | 4 |
| Apr 09 2024 | 2,946.75 | -0.75 | -0.03% | 2,946.75 | 2,946.75 | 2,946.75 | 0 |
| Apr 08 2024 | 2,947.50 | 21.50 | 0.73% | 2,935.50 | 2,947.50 | 2,935.50 | 570 |
| Apr 05 2024 | 2,926.00 | -30.00 | -1.01% | 2,920.00 | 2,934.00 | 2,907.50 | 45,342 |
| Apr 04 2024 | 2,956.00 | 14.25 | 0.48% | 2,956.00 | 2,956.00 | 2,956.00 | 353 |
| Apr 03 2024 | 2,941.75 | -17.50 | -0.59% | 2,941.75 | 2,941.75 | 2,941.75 | 0 |
| Apr 02 2024 | 2,959.25 | 37.25 | 1.27% | 2,966.50 | 2,967.00 | 2,959.25 | 2,665 |
| Mar 28 2024 | 2,922.00 | 19.50 | 0.67% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| Mar 27 2024 | 2,902.50 | -10.00 | -0.34% | 2,908.50 | 2,908.50 | 2,902.50 | 110 |
