Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | AAPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.455 | -1.38% | 32.43 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.43 | 32.885 |
AAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.43 | -0.45 | -1.38% | 32.43 | 32.43 | 32.43 | 0 |
| May 30 2024 | 32.885 | -0.03 | -0.09% | 32.885 | 32.885 | 32.885 | 0 |
| May 29 2024 | 32.915 | 0.14 | 0.43% | 32.915 | 32.915 | 32.915 | 0 |
| May 28 2024 | 32.775 | 0.42 | 1.31% | 31.67 | 33.86 | 31.67 | 10 |
| May 24 2024 | 32.35 | -128.91 | -79.94% | 32.35 | 32.35 | 32.35 | 0 |
| May 23 2024 | 161.265 | -4.45 | -2.68% | 160.98 | 162.025 | 159.55 | 54 |
| May 22 2024 | 165.71 | -0.03 | -0.02% | 165.71 | 165.71 | 165.71 | 0 |
| May 21 2024 | 165.74 | 1.96 | 1.20% | 165.74 | 165.74 | 165.74 | 0 |
| May 20 2024 | 163.78 | 2.60 | 1.61% | 163.78 | 163.78 | 163.78 | 0 |
| May 17 2024 | 161.185 | -0.48 | -0.30% | 161.185 | 161.185 | 161.185 | 0 |
| May 16 2024 | 161.665 | 0.03 | 0.02% | 161.90 | 163.81 | 160.735 | 18 |
| May 15 2024 | 161.635 | 4.11 | 2.61% | 161.57 | 161.77 | 161.405 | 19 |
| May 14 2024 | 157.52 | 1.34 | 0.85% | 157.52 | 157.52 | 157.52 | 0 |
| May 13 2024 | 156.185 | 4.93 | 3.26% | 155.04 | 156.82 | 151.935 | 50 |
| May 10 2024 | 151.255 | -1.17 | -0.77% | 155.00 | 155.00 | 150.65 | 49 |
| May 09 2024 | 152.425 | 1.83 | 1.22% | 152.425 | 152.425 | 152.425 | 0 |
| May 08 2024 | 150.595 | 0.56 | 0.38% | 150.85 | 153.17 | 149.24 | 20 |
| May 07 2024 | 150.03 | -4.17 | -2.70% | 151.76 | 154.37 | 150.03 | 40 |
| May 03 2024 | 154.20 | 19.49 | 14.47% | 150.63 | 157.535 | 150.015 | 110 |
| May 02 2024 | 134.71 | 0.78 | 0.59% | 135.99 | 137.42 | 133.925 | 23 |
| May 01 2024 | 133.925 | -4.60 | -3.32% | 133.925 | 133.925 | 133.925 | 0 |
