Ls 3x Apple (AAP3)

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:29:10	80.99	10	O	80.8	80.99	Buy	195	36	LSE
12:25:39	81.86	14	AT	81.86	82.08	Sell	185	35	LSE
12:08:06	83.01	14	AT	83.01	83.21	Sell	171	34	LSE
12:08:04	83.02	6	O	83.03	83.25	Sell	157	33	LSE
12:08:02	83.01	6	O	83.01	83.25	Sell	151	32	LSE
12:07:29	83.24	1	AT	83.24	83.25	Sell	145	31	LSE
11:58:26	84.64	1	O	83.93	84.63	Buy	144	30	LSE
11:58:26	84.65	11	AT	84.36	84.65	Buy	143	29	LSE
11:57:09	84.73	1	AT	84.4	84.73	Buy	132	28	LSE
11:47:55	83.89	1	O	83.89	84.15	Sell	131	27	LSE
11:45:17	84.43	4	AT	84.26	84.43	Buy	130	26	LSE
11:41:28	84.01	1	O	83.24	84.01	Buy	126	25	LSE
11:41:28	84.01	6	AT	83.24	84.01	Buy	125	24	LSE
11:20:39	84.19	2	AT	83.93	84.19	Buy	119	23	LSE
10:51:03	85.45	10	AT	85.2	85.45	Buy	117	22	LSE
10:22:25	86.55	1	O	85.81	86.7	Buy	107	21	LSE
10:22:23	86.55	6	O	86.55	86.72	Sell	106	20	LSE
10:14:18	85.61	12	AT	85.61	85.66	Sell	100	19	LSE
10:13:38	86.56	4	O	85.63	86.56	Buy	88	18	LSE
10:13:38	85.8	3	O	85.61	86.56	Sell	84	17	LSE
10:02:21	85.16	1	O	84.96	85.16	Buy	81	16	LSE
09:59:37	85.3	5	AT	85.3	86.25	Sell	80	15	LSE
09:56:36	85.4	3	AT	85.4	85.41	Sell	75	14	LSE
09:53:27	86.0	1	AT	86.0	86.22	Sell	72	13	LSE
09:45:12	87.25	5	AT	87.25	87.27	Sell	71	12	LSE
09:37:29	89.44	1	AT	89.44	89.49	Sell	66	11	LSE
09:25:02	87.25	2	O	86.33	87.88	Buy	65	10	LSE
09:25:00	87.64	34	AT	87.64	88.92	Sell	63	9	LSE
09:24:04	89.0	1	AT	89.0	89.05	Sell	29	8	LSE
09:07:40	89.44	4	AT	89.44	89.45	Sell	28	7	LSE
09:02:27	89.22	1	O	89.0	89.22	Buy	24	6	LSE
08:43:48	90.0	1	AT	90.0	90.06	Sell	23	5	LSE
07:47:39	90.89	11	AT	90.54	90.89	Buy	22	4	LSE
04:38:44	91.67	2	O	91.67	92.14	Sell	11	3	LSE
04:00:27	90.26	8	UT	88.93	89.19		9	2	LSE
04:00:02	89.14	1	O	88.93	89.19		1	1	LSE

Ls 3x Apple (AAP3) Trades