Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | AAP3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.07 | -4.28% | 68.695 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.34 | 67.715 | 70.965 | 68.695 | 71.765 |
AAP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 71.765 | -0.17 | -0.23% | 70.96 | 72.525 | 70.96 | 5,799 |
| May 21 2024 | 71.93 | 1.17 | 1.65% | 70.07 | 72.33 | 70.07 | 321 |
| May 20 2024 | 70.76 | 1.61 | 2.32% | 69.37 | 71.53 | 67.585 | 266 |
| May 17 2024 | 69.155 | -0.34 | -0.48% | 69.10 | 70.415 | 68.685 | 461 |
| May 16 2024 | 69.49 | 0.02 | 0.02% | 69.82 | 70.725 | 68.93 | 459 |
| May 15 2024 | 69.475 | 3.16 | 4.77% | 66.66 | 69.59 | 66.395 | 8,156 |
| May 14 2024 | 66.315 | 1.03 | 1.58% | 66.31 | 67.51 | 64.385 | 226 |
| May 13 2024 | 65.285 | 3.19 | 5.14% | 63.17 | 65.815 | 62.90 | 473 |
| May 10 2024 | 62.095 | -0.79 | -1.25% | 64.14 | 64.49 | 61.665 | 1,209 |
| May 09 2024 | 62.88 | 1.38 | 2.24% | 61.88 | 63.10 | 61.305 | 228 |
| May 08 2024 | 61.505 | 0.08 | 0.12% | 62.18 | 63.18 | 60.695 | 1,257 |
| May 07 2024 | 61.43 | -2.53 | -3.96% | 62.41 | 64.16 | 61.43 | 1,083 |
| May 03 2024 | 63.96 | 12.02 | 23.14% | 61.17 | 66.64 | 61.085 | 1,786 |
| May 02 2024 | 51.94 | 0.32 | 0.62% | 51.55 | 53.395 | 51.18 | 1,373 |
| May 01 2024 | 51.62 | -2.56 | -4.72% | 51.82 | 51.82 | 49.42 | 1,367 |
| Apr 30 2024 | 54.175 | -0.61 | -1.11% | 54.18 | 62.36 | 53.09 | 1,003 |
| Apr 29 2024 | 54.785 | 3.36 | 6.52% | 51.83 | 56.12 | 44.195 | 1,214 |
| Apr 26 2024 | 51.43 | 1.87 | 3.77% | 50.87 | 52.00 | 50.415 | 916 |
| Apr 25 2024 | 49.56 | 0.53 | 1.07% | 49.98 | 52.195 | 48.925 | 434 |
| Apr 24 2024 | 49.035 | 1.11 | 2.32% | 49.11 | 49.815 | 47.52 | 420 |
| Apr 23 2024 | 47.925 | 1.01 | 2.14% | 47.43 | 48.22 | 46.40 | 206 |
