Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Apple | AAP2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.53% | 36.355 | 10:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 36.12 | 36.845 | 36.55 |
AAP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 36.55 | 1.38 | 3.92% | 36.55 | 36.55 | 36.55 | 7 |
| May 31 2024 | 35.17 | -0.49 | -1.37% | 35.17 | 35.17 | 35.17 | 0 |
| May 30 2024 | 35.66 | 0.05 | 0.15% | 35.63 | 35.71 | 35.58 | 60 |
| May 29 2024 | 35.605 | -0.06 | -0.15% | 35.605 | 35.605 | 35.605 | 0 |
| May 28 2024 | 35.66 | 0.54 | 1.54% | 35.66 | 35.66 | 35.66 | 0 |
| May 24 2024 | 35.12 | 0.21 | 0.61% | 35.12 | 35.12 | 35.12 | 0 |
| May 23 2024 | 34.907 | -1.02 | -2.83% | 34.892 | 36.134 | 34.567 | 1,585 |
| May 22 2024 | 35.923 | -0.06 | -0.17% | 35.923 | 35.923 | 35.923 | 0 |
| May 21 2024 | 35.985 | 0.39 | 1.08% | 35.985 | 35.985 | 35.985 | 0 |
| May 20 2024 | 35.599 | 0.55 | 1.56% | 35.599 | 35.599 | 35.599 | 0 |
| May 17 2024 | 35.053 | -0.11 | -0.30% | 35.086 | 35.48 | 34.907 | 90 |
| May 16 2024 | 35.159 | 0.01 | 0.03% | 35.159 | 35.159 | 35.159 | 0 |
| May 15 2024 | 35.148 | 1.06 | 3.12% | 35.132 | 35.174 | 35.108 | 60 |
| May 14 2024 | 34.085 | 0.38 | 1.12% | 33.576 | 34.502 | 33.021 | 115 |
| May 13 2024 | 33.708 | 1.12 | 3.45% | 33.66 | 33.809 | 33.66 | 5 |
| May 10 2024 | 32.584 | -0.27 | -0.81% | 32.584 | 32.584 | 32.584 | 0 |
| May 09 2024 | 32.849 | 0.48 | 1.47% | 32.849 | 32.849 | 32.849 | 0 |
| May 08 2024 | 32.373 | 0.03 | 0.11% | 32.404 | 32.904 | 32.086 | 220 |
| May 07 2024 | 32.338 | -0.90 | -2.69% | 32.722 | 33.304 | 32.338 | 200 |
