Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Albion Enterprise Vct Plc | AAEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.50 | 119.50 | 119.50 | 119.50 | 119.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.50 | 119.50 | 119.50 | 119.50 | 7,781 | 0.00 | 0.00% |
1 Month | 119.50 | 119.50 | 119.50 | 119.50 | 9,040 | 0.00 | 0.00% |
3 Months | 114.50 | 119.50 | 114.50 | 119.14 | 19,275 | 5.00 | 4.37% |
6 Months | 118.50 | 119.50 | 114.50 | 117.56 | 25,811 | 1.00 | 0.84% |
1 Year | 120.50 | 122.50 | 114.50 | 118.84 | 28,560 | -1.00 | -0.83% |
3 Years | 106.50 | 125.50 | 106.50 | 119.98 | 17,542 | 13.00 | 12.21% |
5 Years | 110.00 | 125.50 | 94.50 | 115.80 | 13,694 | 9.50 | 8.64% |
AAEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 25 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 24 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 7,781 |
Apr 23 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 19 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 18 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 17 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 16 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 15 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 12 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 11 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 10 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 10,000 |
Apr 09 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,338 |
Apr 08 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 05 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 04 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 03 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Apr 02 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Mar 28 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
Mar 27 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |