ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acs Actividades

Acs Actividades (AAD)

3,027.67
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220114003027.6700.003027.673027.673027.670
17219250003027.6700.003027.673027.673027.670
17218386003027.6700.003027.673027.673027.670
17217522003027.6700.003027.673027.673027.670
17216658003027.6700.003027.673027.673027.670
17214066003027.6700.003027.673027.673027.670
17213202003027.6700.003027.673027.673027.670
17212338003027.6700.003027.673027.673027.670
17211474003027.6700.003027.673027.673027.670
17210610003027.6700.003027.673027.673027.670
17208018003027.6700.003027.673027.673027.670
17207154003027.6700.003027.673027.673027.670
17206290003027.6700.003027.673027.673027.670
17205426003027.6700.003027.673027.673027.670
17204562003027.6700.003027.673027.673027.670
17201970003027.6700.003027.673027.673027.670
17201106003027.6700.003027.673027.673027.670
17200242003027.6700.003027.673027.673027.670
17199378003027.6700.003027.673027.673027.670
17198514003027.6700.003027.673027.673027.670
17195922003027.6700.003027.673027.673027.670
17195058003027.6700.003027.673027.673027.670
17194194003027.6700.003027.673027.673027.670
17193330003027.6700.003027.673027.673027.670
17192466003027.6700.003027.673027.673027.670
17189874003027.6700.003027.673027.673027.670
17189010003027.6700.003027.673027.673027.670
17188146003027.6700.003027.673027.673027.670
17187282003027.6700.003027.673027.673027.670
17186418003027.6700.003027.673027.673027.670
17183826003027.6700.003027.673027.673027.670
17182962003027.6700.003027.673027.673027.670
17182098003027.6700.003027.673027.673027.670
17181234003027.6700.003027.673027.673027.670
17180370003027.6700.003027.673027.673027.670
17177778003027.6700.003027.673027.673027.670
17176914003027.6700.003027.673027.673027.670
17176050003027.6700.003027.673027.673027.670
17175186003027.6700.003027.673027.673027.670
17174322003027.6700.003027.673027.673027.670
17171730003027.6700.003027.673027.673027.670
17170866003027.6700.003027.673027.673027.670
17170002003027.6700.003027.673027.673027.670
17169138003027.6700.003027.673027.673027.670
17165682003027.6700.003027.673027.673027.670
17164818003027.6700.003027.673027.673027.670
17163954003027.6700.003027.673027.673027.670
17163090003027.6700.003027.673027.673027.670
17162226003027.6700.003027.673027.673027.670
17159634003027.6700.003027.673027.673027.670
17158770003027.6700.003027.673027.673027.670
17157906003027.6700.003027.673027.673027.670
17157042003027.6700.003027.673027.673027.670
17156178003027.6700.003027.673027.673027.670
17153586003027.6700.003027.673027.673027.670
17152722003027.6700.003027.673027.673027.670
17151858003027.6700.003027.673027.673027.670
17150994003027.6700.003027.673027.673027.670
17147538003027.6700.003027.673027.673027.670
17146674003027.6700.003027.673027.673027.670
17145810003027.6700.003027.673027.673027.670
17144946003027.6700.003027.673027.673027.670
17144082003027.6700.003027.673027.673027.670

Your Recent History

Delayed Upgrade Clock