Barclays.5.75% (AA18)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 10134.0 | 24000 | O | 101.0 | 102.75 | 57,000 | 4 | LSE | ||
| 14:00:01 | 10159.5 | 5000 | O | 101.0 | 102.75 | 33,000 | 3 | LSE | ||
| 08:42:46 | 10096.3 | 3000 | O | 101.0 | 102.75 | Buy | 28,000 | 2 | LSE | |
| 03:44:20 | 101.1 | 25000 | AT | 101.1 | 102.75 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
