Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays.5.75% | AA18 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.50 | 101.50 |
AA18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AA18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 30 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 101.50 | 0 |
| May 29 2024 | 101.40 | -0.15 | -0.15% | 100.00 | 101.40 | 100.00 | 25,000 |
| May 28 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 101.55 | 0 |
| May 24 2024 | 101.525 | 0.00 | 0.00% | 100.10 | 101.625 | 100.10 | 3,000 |
| May 23 2024 | 101.525 | -0.08 | -0.07% | 101.525 | 101.525 | 101.525 | 0 |
| May 22 2024 | 101.60 | -0.15 | -0.15% | 101.60 | 101.60 | 101.60 | 0 |
| May 21 2024 | 101.75 | 0.03 | 0.02% | 101.75 | 101.75 | 101.75 | 0 |
| May 20 2024 | 101.725 | -0.03 | -0.02% | 101.725 | 101.725 | 101.725 | 0 |
| May 17 2024 | 101.75 | -0.18 | -0.17% | 100.40 | 101.825 | 100.40 | 13,000 |
| May 16 2024 | 101.925 | 0.10 | 0.10% | 100.60 | 101.925 | 100.60 | 10,000 |
| May 15 2024 | 101.825 | 0.13 | 0.12% | 101.825 | 101.825 | 101.825 | 0 |
| May 14 2024 | 101.70 | 0.03 | 0.02% | 101.70 | 101.70 | 101.70 | 0 |
| May 13 2024 | 101.675 | 0.00 | 0.00% | 101.675 | 101.675 | 101.675 | 0 |
| May 10 2024 | 101.675 | 0.02 | 0.02% | 101.675 | 101.675 | 101.675 | 0 |
| May 09 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 101.65 | 101.65 | 0 |
| May 08 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| May 07 2024 | 101.60 | 0.10 | 0.10% | 100.00 | 101.60 | 100.00 | 25,000 |
| May 03 2024 | 101.50 | 0.02 | 0.02% | 101.50 | 101.50 | 101.50 | 0 |
| May 02 2024 | 101.48 | 0.03 | 0.03% | 101.48 | 101.48 | 101.48 | 0 |
| May 01 2024 | 101.45 | 0.23 | 0.22% | 101.45 | 101.45 | 101.45 | 0 |
