Lloyds Bk.40 (96QO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 107.75 | 0.38 | 0.35 | 107.75 | 107.75 | 107.75 | 0 |
| 1736962200 | 107.375 | 1.15 | 1.08 | 107.375 | 107.375 | 107.375 | 0 |
| 1736875800 | 106.225 | -0.03 | -0.02 | 106.225 | 106.225 | 106.225 | 0 |
| 1736789400 | 106.25 | -0.45 | -0.42 | 106.25 | 106.25 | 106.25 | 0 |
| 1736530200 | 106.7 | -0.23 | -0.21 | 106.7 | 106.7 | 106.7 | 0 |
| 1736443800 | 106.925 | -0.5 | -0.47 | 106.925 | 106.925 | 106.925 | 0 |
| 1736357400 | 107.425 | -1.95 | -1.78 | 107.5 | 107.575 | 107.25 | 50000 |
| 1736271000 | 109.375 | -0.55 | -0.50 | 109.375 | 109.375 | 109.375 | 0 |
| 1736184600 | 109.925 | -0.08 | -0.07 | 109.925 | 109.925 | 109.925 | 0 |
| 1735925400 | 110 | -0.08 | -0.07 | 110 | 110 | 110 | 0 |
| 1735839000 | 110.075 | 0.13 | 0.11 | 110.075 | 110.075 | 110.075 | 0 |
| 1735666200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1735579800 | 109.95 | 0.1 | 0.09 | 109.95 | 109.95 | 109.95 | 0 |
| 1735320600 | 109.85 | -0.65 | -0.59 | 109.85 | 109.85 | 109.85 | 0 |
| 1735061400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734975000 | 110.5 | -0.48 | -0.43 | 110.5 | 110.5 | 110.5 | 0 |
| 1734715800 | 110.975 | 0.85 | 0.77 | 110.975 | 110.975 | 110.975 | 0 |
| 1734629400 | 110.125 | -0.45 | -0.41 | 110.125 | 110.125 | 110.125 | 0 |
| 1734543000 | 110.575 | -0.28 | -0.25 | 110.575 | 110.575 | 110.575 | 0 |
| 1734456600 | 110.85 | -0.83 | -0.74 | 110.85 | 110.85 | 110.85 | 0 |
| 1734370200 | 111.675 | -0.4 | -0.36 | 111.675 | 111.675 | 111.675 | 0 |
| 1734111000 | 112.075 | -0.33 | -0.29 | 112.075 | 112.075 | 112.075 | 0 |
| 1734024600 | 112.4 | -0.1 | -0.09 | 112.4 | 112.4 | 112.4 | 0 |
| 1733938200 | 112.5 | -0.05 | -0.04 | 112.5 | 112.5 | 112.5 | 0 |
| 1733851800 | 112.55 | -0.28 | -0.24 | 112.55 | 112.55 | 112.55 | 0 |
| 1733765400 | 112.825 | 0.13 | 0.11 | 112.825 | 112.825 | 112.825 | 0 |
| 1733506200 | 112.7 | -0.08 | -0.07 | 112.7 | 112.7 | 112.7 | 0 |
| 1733419800 | 112.775 | -0.1 | -0.09 | 112.775 | 112.775 | 112.775 | 0 |
| 1733333400 | 112.875 | 0.03 | 0.02 | 112.875 | 112.875 | 112.875 | 0 |
| 1733247000 | 112.85 | -0.18 | -0.15 | 112.85 | 112.85 | 112.85 | 0 |
| 1733160600 | 113.025 | 0.18 | 0.16 | 113.025 | 113.025 | 113.025 | 0 |
| 1732901400 | 112.85 | 0.17 | 0.16 | 112.85 | 112.85 | 112.85 | 0 |
| 1732815000 | 112.675 | 0.15 | 0.13 | 112.675 | 112.675 | 112.675 | 0 |
| 1732728600 | 112.525 | 0.23 | 0.20 | 112.525 | 112.525 | 112.525 | 0 |
| 1732642200 | 112.295 | -0.13 | -0.11 | 112.295 | 112.295 | 112.295 | 0 |
| 1732555800 | 112.42 | 0.33 | 0.29 | 112.42 | 112.42 | 112.42 | 0 |
| 1732296600 | 112.095 | 0.34 | 0.31 | 112.095 | 112.095 | 112.095 | 0 |
| 1732210200 | 111.75 | 0.35 | 0.31 | 111.75 | 111.75 | 111.75 | 0 |
| 1732123800 | 111.4 | -0.38 | -0.34 | 111.4 | 111.4 | 111.4 | 0 |
| 1732037400 | 111.775 | 0.35 | 0.31 | 111.775 | 111.775 | 111.775 | 0 |
| 1731951000 | 111.425 | 0.17 | 0.16 | 111.425 | 111.425 | 111.425 | 0 |
| 1731691800 | 111.25 | 0.05 | 0.04 | 111.25 | 111.25 | 111.25 | 0 |
| 1731605400 | 111.2 | 0.15 | 0.14 | 111.2 | 111.2 | 111.2 | 0 |
| 1731519000 | 111.05 | -0.3 | -0.27 | 111.05 | 111.05 | 111.05 | 0 |
| 1731432600 | 111.35 | -0.53 | -0.47 | 111.35 | 111.35 | 111.35 | 0 |
| 1731346200 | 111.875 | 0.28 | 0.25 | 111.875 | 111.875 | 111.875 | 0 |
| 1731087000 | 111.6 | 0.42 | 0.38 | 111.6 | 111.6 | 111.6 | 0 |
| 1731000600 | 111.175 | 0.35 | 0.32 | 111.175 | 111.175 | 111.175 | 0 |
| 1730914200 | 110.825 | -0.43 | -0.38 | 110.825 | 110.825 | 110.825 | 0 |
| 1730827800 | 111.25 | -0.38 | -0.34 | 111.25 | 111.25 | 111.25 | 0 |
| 1730741400 | 111.625 | -0.08 | -0.07 | 111.625 | 111.625 | 111.625 | 0 |
| 1730482200 | 111.7 | -0.08 | -0.07 | 111.7 | 111.7 | 111.7 | 0 |
| 1730395800 | 111.775 | -0.98 | -0.86 | 111.775 | 111.775 | 111.775 | 0 |
| 1730309400 | 112.75 | -0.8 | -0.70 | 112.75 | 112.75 | 112.75 | 0 |
| 1730223000 | 113.55 | -0.45 | -0.39 | 113.55 | 113.55 | 113.55 | 0 |
| 1730136600 | 114 | 0.22 | 0.20 | 114 | 114 | 114 | 0 |
| 1729873800 | 113.775 | 0.1 | 0.09 | 113.775 | 113.775 | 113.775 | 0 |
| 1729787400 | 113.675 | -0.38 | -0.33 | 113.675 | 113.675 | 113.675 | 0 |
| 1729701000 | 114.05 | -0.28 | -0.24 | 114.05 | 114.05 | 114.05 | 2000 |
| 1729614600 | 114.325 | -0.43 | -0.37 | 114.325 | 114.325 | 114.325 | 0 |
| 1729528200 | 114.75 | -0.03 | -0.02 | 114.75 | 114.75 | 114.75 | 0 |
| 1729269000 | 114.775 | 0.03 | 0.02 | 114.775 | 114.775 | 114.775 | 0 |
| 1729182600 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
