Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Bk.40 | 96QO | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.475 | 0.42% | 113.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.50 | 113.025 |
96QO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
96QO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.50 | 0.47 | 0.42% | 113.50 | 113.50 | 113.50 | 0 |
| Jun 13 2024 | 113.025 | -0.03 | -0.02% | 113.025 | 113.025 | 113.025 | 0 |
| Jun 12 2024 | 113.05 | 0.77 | 0.69% | 113.05 | 113.05 | 113.05 | 0 |
| Jun 11 2024 | 112.275 | 0.08 | 0.07% | 112.275 | 112.275 | 112.275 | 0 |
| Jun 10 2024 | 112.20 | -0.33 | -0.29% | 112.20 | 112.20 | 112.20 | 0 |
| Jun 07 2024 | 112.525 | -0.58 | -0.51% | 112.525 | 112.525 | 112.525 | 0 |
| Jun 06 2024 | 113.10 | -0.18 | -0.15% | 113.10 | 113.10 | 113.10 | 0 |
| Jun 05 2024 | 113.275 | -0.13 | -0.11% | 113.275 | 113.275 | 113.275 | 0 |
| Jun 04 2024 | 113.40 | 0.78 | 0.69% | 113.40 | 113.40 | 113.40 | 0 |
| Jun 03 2024 | 112.625 | 0.65 | 0.58% | 112.625 | 112.625 | 112.625 | 0 |
| May 31 2024 | 111.975 | 0.63 | 0.56% | 112.25 | 112.35 | 111.60 | 25,000 |
| May 30 2024 | 111.35 | -0.15 | -0.13% | 111.35 | 111.35 | 111.35 | 0 |
| May 29 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 111.50 | 111.50 | 0 |
| May 28 2024 | 112.35 | -0.25 | -0.22% | 112.35 | 112.35 | 112.35 | 0 |
| May 24 2024 | 112.60 | -0.03 | -0.02% | 112.60 | 112.60 | 112.60 | 7,000 |
| May 23 2024 | 112.625 | -0.28 | -0.24% | 112.625 | 112.625 | 112.625 | 0 |
| May 22 2024 | 112.90 | -0.65 | -0.57% | 112.90 | 112.90 | 112.90 | 0 |
| May 21 2024 | 113.55 | 0.22 | 0.20% | 113.55 | 113.55 | 113.55 | 0 |
| May 20 2024 | 113.325 | -0.33 | -0.29% | 113.325 | 113.325 | 113.325 | 0 |
| May 17 2024 | 113.65 | -0.70 | -0.61% | 113.65 | 113.65 | 113.65 | 0 |
| May 16 2024 | 114.35 | 0.17 | 0.15% | 114.35 | 114.35 | 114.35 | 0 |
