ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eesti 23

Eesti 23 (96DB)

108.485
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400108.48500.00108.485108.485108.4850
1718901000108.48500.00108.485108.485108.4850
1718814600108.48500.00108.485108.485108.4850
1718728200108.48500.00108.485108.485108.4850
1718641800108.48500.00108.485108.485108.4850
1718382600108.48500.00108.485108.485108.4850
1718296200108.48500.00108.485108.485108.4850
1718209800108.48500.00108.485108.485108.4850
1718123400108.48500.00108.485108.485108.4850
1718037000108.48500.00108.485108.485108.4850
1717777800108.48500.00108.485108.485108.4850
1717691400108.48500.00108.485108.485108.4850
1717605000108.48500.00108.485108.485108.4850
1717518600108.48500.00108.485108.485108.4850
1717432200108.48500.00108.485108.485108.4850
1717173000108.48500.00108.485108.485108.4850
1717086600108.48500.00108.485108.485108.4850
1717000200108.48500.00108.485108.485108.4850
1716913800108.48500.00108.485108.485108.4850
1716568200108.48500.00108.485108.485108.4850
1716481800108.48500.00108.485108.485108.4850
1716395400108.48500.00108.485108.485108.4850
1716309000108.48500.00108.485108.485108.4850
1716222600108.48500.00108.485108.485108.4850
1715963400108.48500.00108.485108.485108.4850
1715877000108.48500.00108.485108.485108.4850
1715790600108.48500.00108.485108.485108.4850
1715704200108.48500.00108.485108.485108.4850
1715617800108.48500.00108.485108.485108.4850
1715358600108.48500.00108.485108.485108.4850
1715272200108.48500.00108.485108.485108.4850
1715185800108.48500.00108.485108.485108.4850
1715099400108.48500.00108.485108.485108.4850
1714753800108.48500.00108.485108.485108.4850
1714667400108.48500.00108.485108.485108.4850
1714581000108.48500.00108.485108.485108.4850
1714494600108.48500.00108.485108.485108.4850
1714408200108.48500.00108.485108.485108.4850
1714149000108.48500.00108.485108.485108.4850
1714062600108.48500.00108.485108.485108.4850
1713976200108.48500.00108.485108.485108.4850
1713889800108.48500.00108.485108.485108.4850
1713803400108.48500.00108.485108.485108.4850
1713544200108.48500.00108.485108.485108.4850
1713457800108.48500.00108.485108.485108.4850
1713371400108.48500.00108.485108.485108.4850
1713285000108.48500.00108.485108.485108.4850
1713198600108.48500.00108.485108.485108.4850
1712939400108.48500.00108.485108.485108.4850
1712853000108.48500.00108.485108.485108.4850
1712766600108.48500.00108.485108.485108.4850
1712680200108.48500.00108.485108.485108.4850
1712593800108.48500.00108.485108.485108.4850
1712334600108.48500.00108.485108.485108.4850
1712248200108.48500.00108.485108.485108.4850
1712161800108.48500.00108.485108.485108.4850
1712075400108.48500.00108.485108.485108.4850
1711647000108.48500.00108.485108.485108.4850
1711560600108.48500.00108.485108.485108.4850
1711474200108.48500.00108.485108.485108.4850
1711387800108.48500.00108.485108.485108.4850

Your Recent History

Delayed Upgrade Clock