Bg Energy 25 (95DO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 100.35 | 0.02 | 0.02 | 100.5 | 100.75 | 100.3 | 0 |
| 1731691800 | 100.325 | 0.03 | 0.02 | 100.5 | 100.75 | 100.05 | 0 |
| 1731605400 | 100.3 | 0.05 | 0.05 | 100.5 | 100.7 | 100.2 | 0 |
| 1731519000 | 100.25 | 0 | 0.00 | 100.5 | 100.725 | 100.025 | 0 |
| 1731432600 | 100.25 | -0.05 | -0.05 | 100.5 | 100.75 | 100.25 | 0 |
| 1731346200 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.25 | 0 |
| 1731087000 | 100.25 | 0 | 0.00 | 100.3 | 100.3 | 100.25 | 0 |
| 1731000600 | 100.25 | 0 | 0.00 | 100.275 | 100.3 | 100.25 | 0 |
| 1730914200 | 100.25 | 0.05 | 0.05 | 100.25 | 100.3 | 100.2 | 0 |
| 1730827800 | 100.2 | 0 | 0.00 | 100.175 | 100.25 | 100.175 | 0 |
| 1730741400 | 100.2 | -0.05 | -0.05 | 100.25 | 100.275 | 100.2 | 0 |
| 1730482200 | 100.25 | 0 | 0.00 | 100.2 | 100.3 | 100.2 | 0 |
| 1730395800 | 100.25 | -0.13 | -0.12 | 100.325 | 100.325 | 100.175 | 0 |
| 1730309400 | 100.375 | -0.05 | -0.05 | 100.45 | 100.525 | 100.3 | 0 |
| 1730223000 | 100.425 | -0.05 | -0.05 | 100.45 | 100.475 | 100.425 | 0 |
| 1730136600 | 100.475 | -0.03 | -0.02 | 100.45 | 100.525 | 100.45 | 0 |
| 1729873800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.45 | 0 |
| 1729787400 | 100.5 | -0.03 | -0.02 | 100.5 | 100.525 | 100.45 | 0 |
| 1729701000 | 100.525 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1729614600 | 100.525 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1729528200 | 100.525 | -0.03 | -0.02 | 100.55 | 100.575 | 100.525 | 0 |
| 1729269000 | 100.55 | 0 | 0.00 | 100.55 | 100.575 | 100.5 | 0 |
| 1729182600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5 | 0 |
| 1729096200 | 100.55 | 0.1 | 0.10 | 100.5 | 100.55 | 100.5 | 0 |
| 1729009800 | 100.45 | 0.03 | 0.02 | 100.475 | 100.5 | 100.425 | 0 |
| 1728923400 | 100.425 | 0.02 | 0.02 | 100.4 | 100.45 | 100.4 | 0 |
| 1728664200 | 100.4 | 0 | 0.00 | 100.4 | 100.425 | 100.35 | 0 |
| 1728577800 | 100.4 | 0.03 | 0.02 | 100.35 | 100.4 | 100.325 | 0 |
| 1728491400 | 100.375 | 0 | 0.00 | 100.375 | 100.4 | 100.3 | 0 |
| 1728405000 | 100.375 | 0.03 | 0.02 | 100.4 | 100.4 | 100.325 | 0 |
| 1728318600 | 100.35 | -0.03 | -0.02 | 100.375 | 100.375 | 100.3 | 0 |
| 1728059400 | 100.375 | -0.13 | -0.12 | 100.475 | 100.5 | 100.375 | 0 |
| 1727973000 | 100.5 | 0.08 | 0.07 | 100.5 | 100.55 | 100.475 | 0 |
| 1727886600 | 100.425 | 0 | 0.00 | 100.475 | 100.475 | 100.4 | 0 |
| 1727800200 | 100.425 | 0 | 0.00 | 100.425 | 100.475 | 100.425 | 0 |
| 1727713800 | 100.425 | -0.1 | -0.10 | 100.525 | 100.525 | 100.425 | 0 |
| 1727454600 | 100.525 | 0 | 0.00 | 100.525 | 100.525 | 100.475 | 0 |
| 1727368200 | 100.525 | 0.05 | 0.05 | 100.475 | 100.525 | 100.475 | 0 |
| 1727281800 | 100.475 | -0.08 | -0.07 | 100.575 | 100.575 | 100.475 | 0 |
| 1727195400 | 100.55 | 0.05 | 0.05 | 100.525 | 100.55 | 100.5 | 0 |
| 1727109000 | 100.5 | 0 | 0.00 | 100.475 | 100.55 | 100.475 | 0 |
| 1726849800 | 100.5 | 0 | 0.00 | 100.5 | 100.525 | 100.475 | 0 |
| 1726763400 | 100.5 | -0.03 | -0.02 | 100.5 | 100.55 | 100.475 | 0 |
| 1726677000 | 100.525 | -0.08 | -0.07 | 100.6 | 100.6 | 100.5 | 0 |
| 1726590600 | 100.6 | -0.05 | -0.05 | 100.65 | 100.675 | 100.55 | 0 |
| 1726504200 | 100.65 | 0.05 | 0.05 | 100.625 | 100.65 | 100.6 | 0 |
| 1726245000 | 100.6 | 0.05 | 0.05 | 100.6 | 100.6 | 100.575 | 0 |
| 1726158600 | 100.55 | -0.05 | -0.05 | 100.6 | 100.625 | 100.55 | 0 |
| 1726072200 | 100.6 | 0.05 | 0.05 | 100.6 | 100.625 | 100.55 | 0 |
| 1725985800 | 100.55 | -0.05 | -0.05 | 100.575 | 100.575 | 100.55 | 0 |
| 1725899400 | 100.6 | 0.1 | 0.10 | 100.45 | 100.6 | 100.45 | 0 |
| 1725640200 | 100.5 | 0.05 | 0.05 | 100.5 | 100.525 | 100.45 | 0 |
| 1725553800 | 100.45 | 0 | 0.00 | 100.45 | 100.5 | 100.45 | 0 |
| 1725467400 | 100.45 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1725381000 | 100.4 | 0.03 | 0.02 | 100.4 | 100.45 | 100.35 | 0 |
| 1725294600 | 100.375 | 0 | 0.00 | 100.35 | 100.375 | 100.35 | 0 |
| 1725035400 | 100.375 | 0.03 | 0.02 | 100.375 | 100.425 | 100.375 | 0 |
| 1724949000 | 100.35 | -0.03 | -0.02 | 100.375 | 100.4 | 100.35 | 0 |
| 1724862600 | 100.375 | -0.03 | -0.02 | 100.4 | 100.4 | 100.35 | 0 |
| 1724776200 | 100.4 | -0.03 | -0.02 | 100.4 | 100.4 | 100.35 | 0 |
| 1724430600 | 100.425 | 0.08 | 0.07 | 100.35 | 100.425 | 100.35 | 0 |
| 1724344200 | 100.35 | -0.05 | -0.05 | 100.375 | 100.4 | 100.35 | 0 |
| 1724257800 | 100.4 | 0.05 | 0.05 | 100.35 | 100.4 | 100.35 | 0 |
| 1724171400 | 100.35 | 0.02 | 0.02 | 100.325 | 100.35 | 100.3 | 0 |
| 1724085000 | 100.325 | 0.03 | 0.02 | 100.325 | 100.375 | 100.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
