BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,226.90
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. B.a.t.if. 29 (95BG)

      6. B.a.t.if. 29 (95BG) Historical

      B.a.t.if. 29

      B.a.t.if. 29 (95BG)

      LSE
      114.4117
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732901400114.4116900.00114.41169114.41169114.411690
      1732815000114.4116900.00114.41169114.41169114.411690
      1732728600114.4116900.00114.41169114.41169114.411690
      1732642200114.4116900.00114.41169114.41169114.411690
      1732555800114.4116900.00114.41169114.41169114.411690
      1732296600114.4116900.00114.41169114.41169114.411690
      1732210200114.4116900.00114.41169114.41169114.411690
      1732123800114.4116900.00114.41169114.41169114.411690
      1732037400114.4116900.00114.41169114.41169114.411690
      1731951000114.4116900.00114.41169114.41169114.411690
      1731691800114.4116900.00114.41169114.41169114.411690
      1731605400114.4116900.00114.41169114.41169114.411690
      1731519000114.4116900.00114.41169114.41169114.411690
      1731432600114.4116900.00114.41169114.41169114.411690
      1731346200114.4116900.00114.41169114.41169114.411690
      1731087000114.4116900.00114.41169114.41169114.411690
      1731000600114.4116900.00114.41169114.41169114.411690
      1730914200114.4116900.00114.41169114.41169114.411690
      1730827800114.4116900.00114.41169114.41169114.411690
      1730741400114.4116900.00114.41169114.41169114.411690
      1730482200114.4116900.00114.41169114.41169114.411690
      1730395800114.4116900.00114.41169114.41169114.411690
      1730309400114.4116900.00114.41169114.41169114.411690
      1730223000114.4116900.00114.41169114.41169114.411690
      1730136600114.4116900.00114.41169114.41169114.411690
      1729873800114.4116900.00114.41169114.41169114.411690
      1729787400114.4116900.00114.41169114.41169114.411690
      1729701000114.4116900.00114.41169114.41169114.411690
      1729614600114.4116900.00114.41169114.41169114.411690
      1729528200114.4116900.00114.41169114.41169114.411690
      1729269000114.4116900.00114.41169114.41169114.411690
      1729182600114.4116900.00114.41169114.41169114.411690
      1729096200114.4116900.00114.41169114.41169114.411690
      1729009800114.4116900.00114.41169114.41169114.411690
      1728923400114.4116900.00114.41169114.41169114.41169100000
      1728664200114.4116900.00114.41169114.41169114.411690
      1728577800114.4116900.00114.41169114.41169114.411690
      1728491400114.4116900.00114.41169114.41169114.411690
      1728405000114.4116900.00114.41169114.41169114.411690
      1728318600114.4116900.00114.41169114.41169114.411690
      1728059400114.4116900.00114.41169114.41169114.411690
      1727973000114.4116900.00114.41169114.41169114.411690
      1727886600114.4116900.00114.41169114.41169114.411690
      1727800200114.4116900.00114.41169114.41169114.411690
      1727713800114.4116900.00114.41169114.41169114.411690
      1727454600114.4116900.00114.41169114.41169114.411690
      1727368200114.4116900.00114.41169114.41169114.411690
      1727281800114.4116900.00114.41169114.41169114.411690
      1727195400114.4116900.00114.41169114.41169114.411690
      1727109000114.4116900.00114.41169114.41169114.411690
      1726849800114.4116900.00114.41169114.41169114.411690
      1726763400114.4116900.00114.41169114.41169114.411690
      1726677000114.4116900.00114.41169114.41169114.411690
      1726590600114.4116900.00114.41169114.41169114.411690
      1726504200114.4116900.00114.41169114.41169114.411690
      1726245000114.4116900.00114.41169114.41169114.411690
      1726158600114.4116900.00114.41169114.41169114.411690
      1726072200114.4116900.00114.41169114.41169114.411690
      1725985800114.4116900.00114.41169114.41169114.411690
      1725899400114.4116900.00114.41169114.41169114.411690
      1725640200114.4116900.00114.41169114.41169114.411690
      1725553800114.4116900.00114.41169114.41169114.411690
      1725467400114.4116900.00114.41169114.41169114.411690
      1725381000114.4116900.00114.41169114.41169114.411690
      1725294600114.4116900.00114.41169114.41169114.411690

      Your Recent History

      LSE
      95BG
      B.a.t.if. 29
      Delayed Upgrade Clock