Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thames Wuf6t% | 94NA | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 91.00 | 03:04:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.60 | 90.60 | 91.925 | 91.00 | 90.75 |
94NA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
94NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 90.75 | 0.25 | 0.28% | 90.40 | 91.575 | 90.40 | 0 |
| Jun 12 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 91.425 | 89.05 | 0 |
| Jun 11 2024 | 90.25 | 0.50 | 0.56% | 90.00 | 90.25 | 90.00 | 0 |
| Jun 10 2024 | 89.75 | 0.50 | 0.56% | 89.25 | 89.75 | 89.00 | 0 |
| Jun 07 2024 | 89.25 | -0.08 | -0.08% | 91.60 | 91.60 | 89.25 | 0 |
| Jun 06 2024 | 89.325 | 0.05 | 0.06% | 89.25 | 91.65 | 89.25 | 0 |
| Jun 05 2024 | 89.275 | 0.13 | 0.14% | 91.45 | 91.60 | 89.10 | 0 |
| Jun 04 2024 | 89.15 | 0.08 | 0.08% | 91.40 | 91.45 | 89.10 | 0 |
| Jun 03 2024 | 89.075 | 0.13 | 0.14% | 91.15 | 91.15 | 88.95 | 0 |
| May 31 2024 | 88.95 | 0.08 | 0.08% | 88.75 | 88.975 | 88.75 | 0 |
| May 30 2024 | 88.875 | 0.47 | 0.54% | 90.85 | 90.85 | 88.675 | 0 |
| May 29 2024 | 88.40 | 0.08 | 0.08% | 91.25 | 91.25 | 88.25 | 0 |
| May 28 2024 | 88.325 | 0.00 | 0.00% | 91.15 | 91.30 | 88.325 | 0 |
| May 24 2024 | 88.325 | -0.78 | -0.87% | 91.20 | 91.30 | 88.175 | 0 |
| May 23 2024 | 89.10 | -1.15 | -1.27% | 91.35 | 91.825 | 89.075 | 0 |
| May 22 2024 | 90.25 | -0.50 | -0.55% | 91.70 | 92.15 | 90.25 | 0 |
| May 21 2024 | 90.75 | 0.13 | 0.14% | 90.50 | 90.75 | 90.50 | 60,000 |
| May 20 2024 | 90.625 | -0.25 | -0.28% | 91.80 | 92.50 | 90.625 | 200,000 |
| May 17 2024 | 90.875 | -1.88 | -2.02% | 91.90 | 93.60 | 90.875 | 0 |
| May 16 2024 | 92.75 | -0.13 | -0.13% | 92.875 | 92.875 | 92.725 | 0 |
| May 15 2024 | 92.875 | 0.10 | 0.11% | 92.25 | 93.925 | 91.175 | 0 |
| May 14 2024 | 92.775 | 0.00 | 0.00% | 92.25 | 93.825 | 92.20 | 0 |
