Nat.grd.e.sw 40 (93WO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 98.7 | -0.53 | -0.53 | 98.7 | 98.7 | 98.7 | 0 |
| 1734370200 | 99.225 | -0.28 | -0.28 | 99.225 | 99.225 | 99.225 | 0 |
| 1734111000 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 0 |
| 1734024600 | 99.85 | -0.23 | -0.22 | 99.85 | 99.85 | 99.85 | 0 |
| 1733938200 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733851800 | 100.075 | -0.43 | -0.42 | 100.075 | 100.075 | 100.075 | 0 |
| 1733765400 | 100.5 | 0.4 | 0.40 | 100.5 | 100.5 | 100.5 | 0 |
| 1733506200 | 100.1 | 0.13 | 0.13 | 100.1 | 100.1 | 100.1 | 0 |
| 1733419800 | 99.975 | -0.15 | -0.15 | 99.975 | 99.975 | 99.975 | 0 |
| 1733333400 | 100.125 | 0.05 | 0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1733247000 | 100.075 | -0.33 | -0.32 | 100.075 | 100.075 | 100.075 | 0 |
| 1733160600 | 100.4 | 0.33 | 0.32 | 100.4 | 100.4 | 100.4 | 0 |
| 1732901400 | 100.075 | 0.3 | 0.30 | 100.075 | 100.075 | 100.075 | 0 |
| 1732815000 | 99.775 | 0.33 | 0.33 | 99.775 | 99.775 | 99.775 | 0 |
| 1732728600 | 99.45 | 0.4 | 0.40 | 99.45 | 99.45 | 99.45 | 0 |
| 1732642200 | 99.05 | -0.15 | -0.15 | 99.05 | 99.05 | 99.05 | 0 |
| 1732555800 | 99.2 | 0.6 | 0.61 | 99.2 | 99.2 | 99.2 | 0 |
| 1732296600 | 98.6 | 0.4 | 0.41 | 98.6 | 98.6 | 98.6 | 0 |
| 1732210200 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 0 |
| 1732123800 | 98 | -0.4 | -0.41 | 98 | 98 | 98 | 0 |
| 1732037400 | 98.4 | 0.2 | 0.20 | 98.4 | 98.4 | 98.4 | 0 |
| 1731951000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731691800 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 0 |
| 1731605400 | 98.25 | 0.17 | 0.18 | 98.25 | 98.25 | 98.25 | 0 |
| 1731519000 | 98.075 | -0.3 | -0.30 | 98.075 | 98.075 | 98.075 | 0 |
| 1731432600 | 98.375 | -0.43 | -0.43 | 98.375 | 98.375 | 98.375 | 0 |
| 1731346200 | 98.8 | 0.27 | 0.28 | 98.8 | 98.8 | 98.8 | 0 |
| 1731087000 | 98.525 | 0.75 | 0.77 | 98.525 | 98.525 | 98.525 | 0 |
| 1731000600 | 97.775 | 0.53 | 0.54 | 97.775 | 97.775 | 97.775 | 0 |
| 1730914200 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 0 |
| 1730827800 | 97.5 | -0.55 | -0.56 | 97.5 | 97.5 | 97.5 | 0 |
| 1730741400 | 98.05 | -0.15 | -0.15 | 98.05 | 98.05 | 98.05 | 0 |
| 1730482200 | 98.2 | -0.15 | -0.15 | 98.2 | 98.2 | 98.2 | 0 |
| 1730395800 | 98.35 | -0.75 | -0.76 | 98.35 | 98.35 | 98.35 | 0 |
| 1730309400 | 99.1 | -0.38 | -0.38 | 99.1 | 99.1 | 99.1 | 0 |
| 1730223000 | 99.475 | -0.5 | -0.50 | 99.475 | 99.475 | 99.475 | 0 |
| 1730136600 | 99.975 | -0.23 | -0.22 | 99.975 | 99.975 | 99.975 | 0 |
| 1729873800 | 100.2 | 0.3 | 0.30 | 100.2 | 100.2 | 100.2 | 0 |
| 1729787400 | 99.9 | -0.13 | -0.12 | 99.9 | 99.9 | 99.9 | 0 |
| 1729701000 | 100.025 | -0.38 | -0.37 | 100.025 | 100.025 | 100.025 | 0 |
| 1729614600 | 100.4 | -0.38 | -0.37 | 100.4 | 100.4 | 100.4 | 0 |
| 1729528200 | 100.775 | -0.85 | -0.84 | 100.775 | 100.775 | 100.775 | 0 |
| 1729269000 | 101.625 | 0.33 | 0.32 | 101.625 | 101.625 | 101.625 | 0 |
| 1729182600 | 101.3 | -0.28 | -0.27 | 101.3 | 101.3 | 101.3 | 0 |
| 1729096200 | 101.575 | 1.2 | 1.20 | 101.575 | 101.575 | 101.575 | 0 |
| 1729009800 | 100.375 | 1.05 | 1.06 | 100.375 | 100.375 | 100.375 | 0 |
| 1728923400 | 99.325 | -0.25 | -0.25 | 99.325 | 99.325 | 99.325 | 0 |
| 1728664200 | 99.575 | 0.03 | 0.03 | 99.575 | 99.575 | 99.575 | 0 |
| 1728577800 | 99.55 | -0.23 | -0.23 | 99.55 | 99.55 | 99.55 | 0 |
| 1728491400 | 99.775 | 0.08 | 0.08 | 99.775 | 99.775 | 99.775 | 0 |
| 1728405000 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 0 |
| 1728318600 | 99.575 | -0.45 | -0.45 | 99.575 | 99.575 | 99.575 | 0 |
| 1728059400 | 100.025 | -0.9 | -0.89 | 100.025 | 100.025 | 100.025 | 0 |
| 1727973000 | 100.925 | 0.25 | 0.25 | 100.925 | 100.925 | 100.925 | 0 |
| 1727886600 | 100.675 | -0.95 | -0.93 | 100.675 | 100.675 | 100.675 | 0 |
| 1727800200 | 101.625 | 0.85 | 0.84 | 101.625 | 101.625 | 101.625 | 0 |
| 1727713800 | 100.775 | -0.1 | -0.10 | 100.775 | 100.775 | 100.775 | 0 |
| 1727454600 | 100.875 | 0.15 | 0.15 | 100.875 | 100.875 | 100.875 | 0 |
| 1727368200 | 100.725 | -0.2 | -0.20 | 100.725 | 100.725 | 100.725 | 0 |
| 1727281800 | 100.925 | -0.73 | -0.71 | 100.925 | 100.925 | 100.925 | 0 |
| 1727195400 | 101.65 | -0.03 | -0.02 | 101.65 | 101.65 | 101.65 | 0 |
| 1727109000 | 101.675 | -0.2 | -0.20 | 101.675 | 101.675 | 101.675 | 0 |
| 1726849800 | 101.875 | -0.2 | -0.20 | 101.875 | 101.875 | 101.875 | 0 |
| 1726763400 | 102.075 | -0.48 | -0.46 | 102.075 | 102.075 | 102.075 | 0 |
| 1726677000 | 102.55 | -0.68 | -0.65 | 102.55 | 102.55 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
