Nat.grd.e.sw 40 (93WO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 0 |
| 1719246600 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1718987400 | 100.75 | -0.23 | -0.22 | 100.75 | 100.75 | 100.75 | 0 |
| 1718901000 | 100.975 | 0.13 | 0.12 | 100.975 | 100.975 | 100.975 | 0 |
| 1718814600 | 100.85 | -0.28 | -0.27 | 100.85 | 100.85 | 100.85 | 0 |
| 1718728200 | 101.125 | 0.78 | 0.77 | 101.125 | 101.125 | 101.125 | 0 |
| 1718641800 | 100.35 | -0.8 | -0.79 | 100.35 | 100.35 | 100.35 | 0 |
| 1718382600 | 101.15 | 0.55 | 0.55 | 101.15 | 101.15 | 101.15 | 0 |
| 1718296200 | 100.6 | -0.13 | -0.12 | 100.6 | 100.6 | 100.6 | 0 |
| 1718209800 | 100.725 | 1.25 | 1.26 | 100.725 | 100.725 | 100.725 | 0 |
| 1718123400 | 99.475 | 0.2 | 0.20 | 99.475 | 99.475 | 99.475 | 0 |
| 1718037000 | 99.275 | -0.78 | -0.77 | 99.275 | 99.275 | 99.275 | 0 |
| 1717777800 | 100.05 | -1.08 | -1.06 | 100.05 | 100.05 | 100.05 | 0 |
| 1717691400 | 101.125 | -0.18 | -0.17 | 101.125 | 101.125 | 101.125 | 0 |
| 1717605000 | 101.3 | -0.23 | -0.22 | 101.3 | 101.3 | 101.3 | 0 |
| 1717518600 | 101.525 | 0.58 | 0.57 | 101.525 | 101.525 | 101.525 | 0 |
| 1717432200 | 100.95 | 0.73 | 0.72 | 100.95 | 100.95 | 100.95 | 0 |
| 1717173000 | 100.225 | 0.55 | 0.55 | 100.225 | 100.225 | 100.225 | 0 |
| 1717086600 | 99.675 | 0.35 | 0.35 | 99.675 | 99.675 | 99.675 | 0 |
| 1717000200 | 99.325 | -1.23 | -1.22 | 99.325 | 99.325 | 99.325 | 0 |
| 1716913800 | 100.55 | -0.23 | -0.22 | 100.55 | 100.55 | 100.55 | 0 |
| 1716568200 | 100.775 | -0.18 | -0.17 | 100.775 | 100.775 | 100.775 | 0 |
| 1716481800 | 100.95 | -0.4 | -0.39 | 100.95 | 100.95 | 100.95 | 0 |
| 1716395400 | 101.35 | -0.83 | -0.81 | 101.35 | 101.35 | 101.35 | 0 |
| 1716309000 | 102.175 | 0.27 | 0.27 | 102.175 | 102.175 | 102.175 | 0 |
| 1716222600 | 101.9 | -0.58 | -0.56 | 101.9 | 101.9 | 101.9 | 0 |
| 1715963400 | 102.475 | -0.8 | -0.77 | 102.475 | 102.475 | 102.475 | 0 |
| 1715877000 | 103.275 | 0.15 | 0.15 | 103.275 | 103.275 | 103.275 | 0 |
| 1715790600 | 103.125 | 1.18 | 1.15 | 103.125 | 103.125 | 103.125 | 0 |
| 1715704200 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1715617800 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1715358600 | 102 | -0.13 | -0.12 | 102 | 102 | 102 | 0 |
| 1715272200 | 102.125 | -0.15 | -0.15 | 102.125 | 102.125 | 102.125 | 0 |
| 1715185800 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1715099400 | 102.275 | 1.3 | 1.29 | 102.275 | 102.275 | 102.275 | 0 |
| 1714753800 | 100.975 | 0.67 | 0.67 | 100.975 | 100.975 | 100.975 | 0 |
| 1714667400 | 100.3 | 0.65 | 0.65 | 100.3 | 100.3 | 100.3 | 0 |
| 1714581000 | 99.65 | -0.23 | -0.23 | 99.65 | 99.65 | 99.65 | 0 |
| 1714494600 | 99.875 | -0.5 | -0.50 | 99.875 | 99.875 | 99.875 | 0 |
| 1714408200 | 100.375 | 0.42 | 0.43 | 100.375 | 100.375 | 100.375 | 0 |
| 1714149000 | 99.95 | 0.42 | 0.43 | 99.95 | 99.95 | 99.95 | 0 |
| 1714062600 | 99.525 | -0.28 | -0.28 | 99.525 | 99.525 | 99.525 | 0 |
| 1713976200 | 99.8 | -0.78 | -0.77 | 99.8 | 99.8 | 99.8 | 0 |
| 1713889800 | 100.575 | -0.25 | -0.25 | 100.575 | 100.575 | 100.575 | 0 |
| 1713803400 | 100.825 | 0.33 | 0.32 | 100.825 | 100.825 | 100.825 | 0 |
| 1713544200 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 0 |
| 1713457800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1713371400 | 100.35 | 0.3 | 0.30 | 100.35 | 100.35 | 100.35 | 0 |
| 1713285000 | 100.05 | -0.53 | -0.52 | 100.05 | 100.05 | 100.05 | 0 |
| 1713198600 | 100.575 | -1.1 | -1.08 | 100.575 | 100.575 | 100.575 | 0 |
| 1712939400 | 101.675 | 0.77 | 0.77 | 101.675 | 101.675 | 101.675 | 0 |
| 1712853000 | 100.9 | -1.08 | -1.05 | 100.9 | 100.9 | 100.9 | 0 |
| 1712766600 | 101.975 | -0.93 | -0.90 | 101.975 | 101.975 | 101.975 | 0 |
| 1712680200 | 102.9 | 0.68 | 0.66 | 102.9 | 102.9 | 102.9 | 0 |
| 1712593800 | 102.225 | -0.15 | -0.15 | 102.225 | 102.225 | 102.225 | 0 |
| 1712334600 | 102.375 | -0.55 | -0.53 | 102.375 | 102.375 | 102.375 | 0 |
| 1712248200 | 102.925 | 0.55 | 0.54 | 102.925 | 102.925 | 102.925 | 0 |
| 1712161800 | 102.375 | 0.08 | 0.07 | 102.375 | 102.375 | 102.375 | 0 |
| 1712075400 | 102.3 | -1.8 | -1.73 | 102.3 | 102.3 | 102.3 | 0 |
| 1711647000 | 104.1 | 0.2 | 0.19 | 104.1 | 104.1 | 104.1 | 0 |
| 1711560600 | 103.9 | 0.25 | 0.24 | 103.9 | 103.9 | 103.9 | 0 |
| 1711474200 | 103.65 | 0.3 | 0.29 | 103.65 | 103.65 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
