Nat.grd.e.swl40 More Historical Data - 93WN | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e.swl40 (93WN)
Nat.grd.e.swl40 (93WN) Historical

93WN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	101.10	0.13	0.12%	101.10	101.10	101.10	0
Jun 19 2024	100.975	-0.25	-0.25%	100.975	100.975	100.975	0
Jun 18 2024	101.225	0.75	0.75%	101.225	101.225	101.225	0
Jun 17 2024	100.475	-0.75	-0.74%	100.475	100.475	100.475	0
Jun 14 2024	101.225	0.47	0.47%	101.225	101.225	101.225	0
Jun 13 2024	100.75	-0.18	-0.17%	100.75	100.75	100.75	0
Jun 12 2024	100.925	1.30	1.30%	100.925	100.925	100.925	0
Jun 11 2024	99.625	0.28	0.28%	99.625	99.625	99.625	0
Jun 10 2024	99.35	-0.78	-0.77%	99.35	99.35	99.35	0
Jun 07 2024	100.125	-1.05	-1.04%	100.125	100.125	100.125	0
Jun 06 2024	101.175	-0.23	-0.22%	101.175	101.175	101.175	0
Jun 05 2024	101.40	-0.30	-0.29%	101.40	101.40	101.40	0
Jun 04 2024	101.70	0.60	0.59%	101.70	101.70	101.70	0
Jun 03 2024	101.10	0.72	0.72%	101.10	101.10	101.10	0
May 31 2024	100.375	0.55	0.55%	100.375	100.375	100.375	0
May 30 2024	99.825	0.40	0.40%	99.825	99.825	99.825	0
May 29 2024	99.425	-1.20	-1.19%	99.425	99.425	99.425	0
May 28 2024	100.625	-0.25	-0.25%	100.625	100.625	100.625	0
May 24 2024	100.875	-0.05	-0.05%	100.875	100.875	100.875	0
May 23 2024	100.925	-0.40	-0.39%	100.925	100.925	100.925	0
May 22 2024	101.325	-0.80	-0.78%	101.325	101.325	101.325	0
May 21 2024	102.125	0.25	0.25%	102.125	102.125	102.125	0
May 20 2024	101.875	-0.55	-0.54%	101.875	101.875	101.875	0
May 17 2024	102.425	-0.75	-0.73%	102.425	102.425	102.425	0
May 16 2024	103.175	0.13	0.12%	103.175	103.175	103.175	0
May 15 2024	103.05	1.15	1.13%	103.05	103.05	103.05	0
May 14 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
May 13 2024	101.90	-0.03	-0.02%	101.90	101.90	101.90	0
May 10 2024	101.925	-0.15	-0.15%	101.925	101.925	101.925	0
May 09 2024	102.075	-0.15	-0.15%	102.075	102.075	102.075	0
May 08 2024	102.225	0.00	0.00%	102.225	102.225	102.225	0
May 07 2024	102.225	1.25	1.24%	102.225	102.225	102.225	0
May 03 2024	100.975	0.67	0.67%	100.975	100.975	100.975	0
May 02 2024	100.30	0.63	0.63%	100.30	100.30	100.30	0
May 01 2024	99.675	-0.25	-0.25%	99.675	99.675	99.675	0
Apr 30 2024	99.925	-0.50	-0.50%	99.925	99.925	99.925	0
Apr 29 2024	100.425	0.40	0.40%	100.425	100.425	100.425	0
Apr 26 2024	100.025	0.45	0.45%	100.025	100.025	100.025	0
Apr 25 2024	99.575	-0.30	-0.30%	99.575	99.575	99.575	0
Apr 24 2024	99.875	-0.75	-0.75%	99.875	99.875	99.875	0
Apr 23 2024	100.625	-0.28	-0.27%	100.625	100.625	100.625	0
Apr 22 2024	100.90	0.30	0.30%	100.90	100.90	100.90	0
Apr 19 2024	100.60	0.15	0.15%	100.60	100.60	100.60	0
Apr 18 2024	100.45	0.03	0.02%	100.45	100.45	100.45	0
Apr 17 2024	100.425	0.27	0.27%	100.425	100.425	100.425	0
Apr 16 2024	100.15	-0.68	-0.67%	100.15	100.15	100.15	0
Apr 15 2024	100.825	-1.13	-1.10%	100.825	100.825	100.825	0
Apr 12 2024	101.95	0.85	0.84%	101.95	101.95	101.95	0
Apr 11 2024	101.10	-1.05	-1.03%	101.10	101.10	101.10	0
Apr 10 2024	102.15	-0.95	-0.92%	102.15	102.15	102.15	0
Apr 09 2024	103.10	0.67	0.66%	103.10	103.10	103.10	0
Apr 08 2024	102.425	-0.13	-0.12%	102.425	102.425	102.425	0
Apr 05 2024	102.55	-0.55	-0.53%	102.55	102.55	102.55	0
Apr 04 2024	103.10	0.55	0.54%	103.10	103.10	103.10	0
Apr 03 2024	102.55	0.08	0.07%	102.55	102.55	102.55	0
Apr 02 2024	102.475	-1.80	-1.73%	102.475	102.475	102.475	0
Mar 28 2024	104.275	0.15	0.14%	104.275	104.275	104.275	0
Mar 27 2024	104.125	0.22	0.22%	104.125	104.125	104.125	0
Mar 26 2024	103.90	0.28	0.27%	103.90	103.90	103.90	0
Mar 25 2024	103.625	-0.65	-0.62%	103.625	103.625	103.625	0

Nat.grd.e.swl40

Delayed Upgrade Clock