Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nat.grd.e.swl40 | 93WN | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 100.975 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.975 | 101.225 |
93WN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.225 | 0.75 | 0.75% | 101.225 | 101.225 | 101.225 | 0 |
| Jun 17 2024 | 100.475 | -0.75 | -0.74% | 100.475 | 100.475 | 100.475 | 0 |
| Jun 14 2024 | 101.225 | 0.47 | 0.47% | 101.225 | 101.225 | 101.225 | 0 |
| Jun 13 2024 | 100.75 | -0.18 | -0.17% | 100.75 | 100.75 | 100.75 | 0 |
| Jun 12 2024 | 100.925 | 1.30 | 1.30% | 100.925 | 100.925 | 100.925 | 0 |
| Jun 11 2024 | 99.625 | 0.28 | 0.28% | 99.625 | 99.625 | 99.625 | 0 |
| Jun 10 2024 | 99.35 | -0.78 | -0.77% | 99.35 | 99.35 | 99.35 | 0 |
| Jun 07 2024 | 100.125 | -1.05 | -1.04% | 100.125 | 100.125 | 100.125 | 0 |
| Jun 06 2024 | 101.175 | -0.23 | -0.22% | 101.175 | 101.175 | 101.175 | 0 |
| Jun 05 2024 | 101.40 | -0.30 | -0.29% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 04 2024 | 101.70 | 0.60 | 0.59% | 101.70 | 101.70 | 101.70 | 0 |
| Jun 03 2024 | 101.10 | 0.72 | 0.72% | 101.10 | 101.10 | 101.10 | 0 |
| May 31 2024 | 100.375 | 0.55 | 0.55% | 100.375 | 100.375 | 100.375 | 0 |
| May 30 2024 | 99.825 | 0.40 | 0.40% | 99.825 | 99.825 | 99.825 | 0 |
| May 29 2024 | 99.425 | -1.20 | -1.19% | 99.425 | 99.425 | 99.425 | 0 |
| May 28 2024 | 100.625 | -0.25 | -0.25% | 100.625 | 100.625 | 100.625 | 0 |
| May 24 2024 | 100.875 | -0.05 | -0.05% | 100.875 | 100.875 | 100.875 | 0 |
| May 23 2024 | 100.925 | -0.40 | -0.39% | 100.925 | 100.925 | 100.925 | 0 |
| May 22 2024 | 101.325 | -0.80 | -0.78% | 101.325 | 101.325 | 101.325 | 0 |
| May 21 2024 | 102.125 | 0.25 | 0.25% | 102.125 | 102.125 | 102.125 | 0 |
| May 20 2024 | 101.875 | -0.55 | -0.54% | 101.875 | 101.875 | 101.875 | 0 |
