Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Gas 40 | 93WL | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.525 | 0.53% | 99.475 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.475 | 98.95 |
93WL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.475 | 0.52 | 0.53% | 99.475 | 99.475 | 99.475 | 0 |
| Jun 13 2024 | 98.95 | -0.03 | -0.03% | 98.95 | 98.95 | 98.95 | 0 |
| Jun 12 2024 | 98.975 | 1.32 | 1.36% | 98.975 | 98.975 | 98.975 | 0 |
| Jun 11 2024 | 97.65 | 0.25 | 0.26% | 97.65 | 97.65 | 97.65 | 0 |
| Jun 10 2024 | 97.40 | -0.83 | -0.84% | 97.40 | 97.40 | 97.40 | 0 |
| Jun 07 2024 | 98.225 | -0.98 | -0.98% | 98.225 | 98.225 | 98.225 | 0 |
| Jun 06 2024 | 99.20 | -0.15 | -0.15% | 99.20 | 99.20 | 99.20 | 0 |
| Jun 05 2024 | 99.35 | -0.20 | -0.20% | 99.35 | 99.35 | 99.35 | 0 |
| Jun 04 2024 | 99.55 | 0.70 | 0.71% | 99.55 | 99.55 | 99.55 | 0 |
| Jun 03 2024 | 98.85 | 0.75 | 0.76% | 98.85 | 98.85 | 98.85 | 0 |
| May 31 2024 | 98.10 | 0.52 | 0.54% | 98.10 | 98.10 | 98.10 | 0 |
| May 30 2024 | 97.575 | 0.40 | 0.41% | 97.575 | 97.575 | 97.575 | 0 |
| May 29 2024 | 97.175 | -1.18 | -1.19% | 97.175 | 97.175 | 97.175 | 0 |
| May 28 2024 | 98.35 | -0.28 | -0.28% | 98.35 | 98.35 | 98.35 | 0 |
| May 24 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 98.625 | 0 |
| May 23 2024 | 98.675 | -0.30 | -0.30% | 98.675 | 98.675 | 98.675 | 0 |
| May 22 2024 | 98.975 | -0.78 | -0.78% | 98.975 | 98.975 | 98.975 | 0 |
| May 21 2024 | 99.75 | 0.28 | 0.28% | 99.75 | 99.75 | 99.75 | 0 |
| May 20 2024 | 99.475 | -0.53 | -0.53% | 99.475 | 99.475 | 99.475 | 0 |
| May 17 2024 | 100.00 | -0.70 | -0.70% | 100.00 | 100.00 | 100.00 | 0 |
| May 16 2024 | 100.70 | 0.15 | 0.15% | 100.70 | 100.70 | 100.70 | 0 |
