ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Genfinance 39

Genfinance 39 (93RF)

143.515
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400143.5149900.00143.51499143.51499143.514990
1718901000143.5149900.00143.51499143.51499143.514990
1718814600143.5149900.00143.51499143.51499143.514990
1718728200143.5149900.00143.51499143.51499143.514990
1718641800143.5149900.00143.51499143.51499143.514990
1718382600143.5149900.00143.51499143.51499143.514990
1718296200143.5149900.00143.51499143.51499143.514990
1718209800143.5149900.00143.51499143.51499143.514990
1718123400143.5149900.00143.51499143.51499143.514990
1718037000143.5149900.00143.51499143.51499143.514990
1717777800143.5149900.00143.51499143.51499143.514990
1717691400143.5149900.00143.51499143.51499143.514990
1717605000143.5149900.00143.51499143.51499143.514990
1717518600143.5149900.00143.51499143.51499143.514990
1717432200143.5149900.00143.51499143.51499143.514990
1717173000143.5149900.00143.51499143.51499143.514990
1717086600143.5149900.00143.51499143.51499143.514990
1717000200143.5149900.00143.51499143.51499143.514990
1716913800143.5149900.00143.51499143.51499143.514990
1716568200143.5149900.00143.51499143.51499143.514990
1716481800143.5149900.00143.51499143.51499143.514990
1716395400143.5149900.00143.51499143.51499143.514990
1716309000143.5149900.00143.51499143.51499143.514990
1716222600143.5149900.00143.51499143.51499143.514990
1715963400143.5149900.00143.51499143.51499143.514990
1715877000143.5149900.00143.51499143.51499143.514990
1715790600143.5149900.00143.51499143.51499143.514990
1715704200143.5149900.00143.51499143.51499143.514990
1715617800143.5149900.00143.51499143.51499143.514990
1715358600143.5149900.00143.51499143.51499143.514990
1715272200143.5149900.00143.51499143.51499143.514990
1715185800143.5149900.00143.51499143.51499143.514990
1715099400143.5149900.00143.51499143.51499143.514990
1714753800143.5149900.00143.51499143.51499143.514990
1714667400143.5149900.00143.51499143.51499143.514990
1714581000143.5149900.00143.51499143.51499143.514990
1714494600143.5149900.00143.51499143.51499143.514990
1714408200143.5149900.00143.51499143.51499143.514990
1714149000143.5149900.00143.51499143.51499143.514990
1714062600143.5149900.00143.51499143.51499143.514990
1713976200143.5149900.00143.51499143.51499143.514990
1713889800143.5149900.00143.51499143.51499143.514990
1713803400143.5149900.00143.51499143.51499143.514990
1713544200143.5149900.00143.51499143.51499143.514990
1713457800143.5149900.00143.51499143.51499143.514990
1713371400143.5149900.00143.51499143.51499143.514990
1713285000143.5149900.00143.51499143.51499143.514990
1713198600143.5149900.00143.51499143.51499143.514990
1712939400143.5149900.00143.51499143.51499143.514990
1712853000143.5149900.00143.51499143.51499143.514990
1712766600143.5149900.00143.51499143.51499143.514990
1712680200143.5149900.00143.51499143.51499143.514990
1712593800143.5149900.00143.51499143.51499143.514990
1712334600143.5149900.00143.51499143.51499143.514990
1712248200143.5149900.00143.51499143.51499143.514990
1712161800143.5149900.00143.51499143.51499143.514990
1712075400143.5149900.00143.51499143.51499143.514990
1711647000143.5149900.00143.51499143.51499143.514990
1711560600143.5149900.00143.51499143.51499143.514990
1711474200143.5149900.00143.51499143.51499143.514990
1711387800143.5149900.00143.51499143.51499143.514990