Sovereign Hsg (93DN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1741368600 | 99.2 | 0.4 | 0.40 | 99.2 | 99.2 | 99.2 | 0 |
| 1741282200 | 98.8 | 0.02 | 0.03 | 98.8 | 98.8 | 98.8 | 0 |
| 1741195800 | 98.775 | -1.53 | -1.52 | 98.775 | 98.775 | 98.775 | 0 |
| 1741109400 | 100.3 | 0.4 | 0.40 | 100.3 | 100.3 | 100.3 | 0 |
| 1741023000 | 99.9 | -0.53 | -0.52 | 99.9 | 99.9 | 99.9 | 0 |
| 1740763800 | 100.425 | 0.25 | 0.25 | 100.425 | 100.425 | 100.425 | 0 |
| 1740677400 | 100.175 | -0.13 | -0.12 | 100.175 | 100.175 | 100.175 | 0 |
| 1740591000 | 100.3 | -0.08 | -0.07 | 100.3 | 100.3 | 100.3 | 0 |
| 1740504600 | 100.375 | 0.6 | 0.60 | 100.375 | 100.375 | 100.375 | 0 |
| 1740418200 | 99.775 | 0.03 | 0.03 | 99.775 | 99.775 | 99.775 | 0 |
| 1740159000 | 99.75 | 0.35 | 0.35 | 99.75 | 99.75 | 99.75 | 0 |
| 1740072600 | 99.4 | 0.1 | 0.10 | 99.4 | 99.4 | 99.4 | 0 |
| 1739986200 | 99.3 | -0.63 | -0.63 | 99.3 | 99.3 | 99.3 | 0 |
| 1739899800 | 99.925 | -0.4 | -0.40 | 99.925 | 99.925 | 99.925 | 0 |
| 1739813400 | 100.325 | -0.28 | -0.27 | 100.325 | 100.325 | 100.325 | 0 |
| 1739554200 | 100.6 | -0.03 | -0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1739467800 | 100.625 | 0.72 | 0.73 | 100.625 | 100.625 | 100.625 | 0 |
| 1739381400 | 99.9 | -0.55 | -0.55 | 99.9 | 99.9 | 99.9 | 0 |
| 1739295000 | 100.45 | -0.45 | -0.45 | 100.45 | 100.45 | 100.45 | 0 |
| 1739208600 | 100.9 | 0.18 | 0.17 | 100.9 | 100.9 | 100.9 | 0 |
| 1738949400 | 100.725 | -0.05 | -0.05 | 100.725 | 100.725 | 100.725 | 0 |
| 1738863000 | 100.775 | -0.38 | -0.37 | 100.775 | 100.775 | 100.775 | 0 |
| 1738776600 | 101.15 | 0.95 | 0.95 | 101.15 | 101.15 | 101.15 | 0 |
| 1738690200 | 100.2 | -0.23 | -0.22 | 100.2 | 100.2 | 100.2 | 0 |
| 1738603800 | 100.425 | 0.42 | 0.42 | 100.425 | 100.425 | 100.425 | 0 |
| 1738344600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 0 |
| 1738258200 | 99.9 | 0.5 | 0.50 | 99.9 | 99.9 | 99.9 | 0 |
| 1738171800 | 99.4 | 0.08 | 0.08 | 99.4 | 99.4 | 99.4 | 0 |
| 1738085400 | 99.325 | -0.28 | -0.28 | 99.325 | 99.325 | 99.325 | 0 |
| 1737999000 | 99.6 | 0.52 | 0.53 | 99.6 | 99.6 | 99.6 | 0 |
| 1737739800 | 99.075 | -0.08 | -0.08 | 99.075 | 99.075 | 99.075 | 0 |
| 1737653400 | 99.15 | 0.2 | 0.20 | 99.15 | 99.15 | 99.15 | 0 |
| 1737567000 | 98.95 | -0.35 | -0.35 | 98.95 | 98.95 | 98.95 | 0 |
| 1737480600 | 99.3 | 0.7 | 0.71 | 99.3 | 99.3 | 99.3 | 0 |
| 1737394200 | 98.6 | 0.07 | 0.08 | 98.6 | 98.6 | 98.6 | 0 |
| 1737135000 | 98.525 | 0.28 | 0.28 | 98.525 | 98.525 | 98.525 | 0 |
| 1737048600 | 98.25 | 0.53 | 0.54 | 98.25 | 98.25 | 98.25 | 0 |
| 1736962200 | 97.725 | 1.63 | 1.69 | 97.725 | 97.725 | 97.725 | 0 |
| 1736875800 | 96.1 | -0.15 | -0.16 | 96.1 | 96.1 | 96.1 | 0 |
| 1736789400 | 96.25 | -0.25 | -0.26 | 96.25 | 96.25 | 96.25 | 0 |
| 1736530200 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 0 |
| 1736443800 | 97 | -0.08 | -0.08 | 97 | 97 | 97 | 0 |
| 1736357400 | 97.075 | -1.2 | -1.22 | 97.075 | 97.075 | 97.075 | 0 |
| 1736271000 | 98.275 | -0.7 | -0.71 | 98.275 | 98.275 | 98.275 | 0 |
| 1736184600 | 98.975 | 0 | 0.00 | 98.975 | 98.975 | 98.975 | 0 |
| 1735925400 | 98.975 | 0 | 0.00 | 98.975 | 98.975 | 98.975 | 0 |
| 1735839000 | 98.975 | 0.35 | 0.35 | 98.975 | 98.975 | 98.975 | 0 |
| 1735666200 | 98.625 | 0 | 0.00 | 98.625 | 98.625 | 98.625 | 0 |
| 1735579800 | 98.625 | -0.13 | -0.13 | 98.625 | 98.625 | 98.625 | 0 |
| 1735320600 | 98.75 | -0.4 | -0.40 | 98.75 | 98.75 | 98.75 | 0 |
| 1735061400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1734975000 | 99.15 | -0.48 | -0.48 | 99.15 | 99.15 | 99.15 | 0 |
| 1734715800 | 99.625 | 0.47 | 0.48 | 99.625 | 99.625 | 99.625 | 0 |
| 1734629400 | 99.15 | -0.45 | -0.45 | 99.15 | 99.15 | 99.15 | 0 |
| 1734543000 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 0 |
| 1734456600 | 99.85 | -0.65 | -0.65 | 99.85 | 99.85 | 99.85 | 0 |
| 1734370200 | 100.5 | -0.3 | -0.30 | 100.5 | 100.5 | 100.5 | 0 |
| 1734111000 | 100.8 | -0.43 | -0.42 | 100.8 | 100.8 | 100.8 | 0 |
| 1734024600 | 101.225 | -0.38 | -0.37 | 101.225 | 101.225 | 101.225 | 0 |
| 1733938200 | 101.6 | -0.05 | -0.05 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
