Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Hsg | 93DN | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.625 | 0.60% | 104.30 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.30 | 103.675 |
93DN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93DN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 104.30 | 0.63 | 0.60% | 104.30 | 104.30 | 104.30 | 0 |
| Jun 03 2024 | 103.675 | 0.80 | 0.78% | 103.675 | 103.675 | 103.675 | 0 |
| May 31 2024 | 102.875 | 0.63 | 0.61% | 102.875 | 102.875 | 102.875 | 0 |
| May 30 2024 | 102.25 | 0.42 | 0.42% | 102.25 | 102.25 | 102.25 | 0 |
| May 29 2024 | 101.825 | -1.18 | -1.14% | 101.825 | 101.825 | 101.825 | 0 |
| May 28 2024 | 103.00 | -0.25 | -0.24% | 103.00 | 103.00 | 103.00 | 0 |
| May 24 2024 | 103.25 | -0.03 | -0.02% | 103.25 | 103.25 | 103.25 | 0 |
| May 23 2024 | 103.275 | -0.23 | -0.22% | 103.275 | 103.275 | 103.275 | 0 |
| May 22 2024 | 103.50 | -0.88 | -0.84% | 103.50 | 103.50 | 103.50 | 0 |
| May 21 2024 | 104.375 | 0.22 | 0.22% | 104.375 | 104.375 | 104.375 | 0 |
| May 20 2024 | 104.15 | -0.53 | -0.50% | 104.15 | 104.15 | 104.15 | 0 |
| May 17 2024 | 104.675 | -0.78 | -0.73% | 104.675 | 104.675 | 104.675 | 0 |
| May 16 2024 | 105.45 | 0.10 | 0.09% | 105.45 | 105.45 | 105.45 | 0 |
| May 15 2024 | 105.35 | 1.13 | 1.08% | 105.35 | 105.35 | 105.35 | 0 |
| May 14 2024 | 104.225 | -0.08 | -0.07% | 104.225 | 104.225 | 104.225 | 0 |
| May 13 2024 | 104.30 | -0.03 | -0.02% | 104.30 | 104.30 | 104.30 | 0 |
| May 10 2024 | 104.325 | -0.20 | -0.19% | 104.325 | 104.325 | 104.325 | 0 |
| May 09 2024 | 104.525 | -0.18 | -0.17% | 104.525 | 104.525 | 104.525 | 0 |
| May 08 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| May 07 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 104.70 | 0 |
