Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ge Cap.uk 33 | 92VF | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 103.45 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.45 | 103.30 |
92VF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
92VF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.45 | 0.15 | 0.15% | 103.45 | 103.45 | 103.45 | 0 |
| May 30 2024 | 103.30 | 0.13 | 0.12% | 103.30 | 103.30 | 103.30 | 0 |
| May 29 2024 | 103.175 | -0.90 | -0.86% | 103.175 | 103.175 | 103.175 | 0 |
| May 28 2024 | 104.075 | -0.08 | -0.07% | 104.075 | 104.075 | 104.075 | 0 |
| May 24 2024 | 104.15 | 0.03 | 0.02% | 104.15 | 104.15 | 104.15 | 0 |
| May 23 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| May 22 2024 | 104.25 | -0.83 | -0.79% | 104.25 | 104.25 | 104.25 | 0 |
| May 21 2024 | 105.075 | 0.08 | 0.07% | 105.075 | 105.075 | 105.075 | 0 |
| May 20 2024 | 105.00 | -0.13 | -0.12% | 105.00 | 105.00 | 105.00 | 0 |
| May 17 2024 | 105.125 | -0.13 | -0.12% | 105.125 | 105.125 | 105.125 | 0 |
| May 16 2024 | 105.25 | 0.15 | 0.14% | 105.25 | 105.25 | 105.25 | 0 |
| May 15 2024 | 105.10 | 0.57 | 0.55% | 105.10 | 105.10 | 105.10 | 0 |
| May 14 2024 | 104.525 | 0.03 | 0.02% | 104.525 | 104.525 | 104.525 | 0 |
| May 13 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| May 10 2024 | 104.50 | -0.10 | -0.10% | 104.50 | 104.50 | 104.50 | 0 |
| May 09 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| May 08 2024 | 104.60 | -0.05 | -0.05% | 104.60 | 104.60 | 104.60 | 0 |
| May 07 2024 | 104.65 | 0.50 | 0.48% | 104.65 | 104.65 | 104.65 | 0 |
| May 03 2024 | 104.15 | 0.60 | 0.58% | 104.15 | 104.15 | 104.15 | 0 |
| May 02 2024 | 103.55 | 0.55 | 0.53% | 103.55 | 103.55 | 103.55 | 0 |
