ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone 7.875%

Vodafone 7.875% (91PQ)

135.0313
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400135.0313200.00135.03132135.03132135.031320
1718901000135.0313200.00135.03132135.03132135.031320
1718814600135.0313200.00135.03132135.03132135.031320
1718728200135.0313200.00135.03132135.03132135.031320
1718641800135.0313200.00135.03132135.03132135.031320
1718382600135.0313200.00135.03132135.03132135.031320
1718296200135.0313200.00135.03132135.03132135.031320
1718209800135.0313200.00135.03132135.03132135.031320
1718123400135.0313200.00135.03132135.03132135.031320
1718037000135.0313200.00135.03132135.03132135.031320
1717777800135.0313200.00135.03132135.03132135.031320
1717691400135.0313200.00135.03132135.03132135.031320
1717605000135.0313200.00135.03132135.03132135.031320
1717518600135.0313200.00135.03132135.03132135.031320
1717432200135.0313200.00135.03132135.03132135.031320
1717173000135.0313200.00135.03132135.03132135.031320
1717086600135.0313200.00135.03132135.03132135.031320
1717000200135.0313200.00135.03132135.03132135.031320
1716913800135.0313200.00135.03132135.03132135.031320
1716568200135.0313200.00135.03132135.03132135.031320
1716481800135.0313200.00135.03132135.03132135.031320
1716395400135.0313200.00135.03132135.03132135.031320
1716309000135.0313200.00135.03132135.03132135.031320
1716222600135.0313200.00135.03132135.03132135.031320
1715963400135.0313200.00135.03132135.03132135.031320
1715877000135.0313200.00135.03132135.03132135.031320
1715790600135.0313200.00135.03132135.03132135.031320
1715704200135.0313200.00135.03132135.03132135.031320
1715617800135.0313200.00135.03132135.03132135.031320
1715358600135.0313200.00135.03132135.03132135.031320
1715272200135.0313200.00135.03132135.03132135.031320
1715185800135.0313200.00135.03132135.03132135.031320
1715099400135.0313200.00135.03132135.03132135.031320
1714753800135.0313200.00135.03132135.03132135.031320
1714667400135.0313200.00135.03132135.03132135.031320
1714581000135.0313200.00135.03132135.03132135.031320
1714494600135.0313200.00135.03132135.03132135.031320
1714408200135.0313200.00135.03132135.03132135.031320
1714149000135.0313200.00135.03132135.03132135.031320
1714062600135.0313200.00135.03132135.03132135.031320
1713976200135.0313200.00135.03132135.03132135.031320
1713889800135.0313200.00135.03132135.03132135.031320
1713803400135.0313200.00135.03132135.03132135.031320
1713544200135.0313200.00135.03132135.03132135.031320
1713457800135.0313200.00135.03132135.03132135.031320
1713371400135.0313200.00135.03132135.03132135.031320
1713285000135.0313200.00135.03132135.03132135.031320
1713198600135.0313200.00135.03132135.03132135.031320
1712939400135.0313200.00135.03132135.03132135.031320
1712853000135.0313200.00135.03132135.03132135.031320
1712766600135.0313200.00135.03132135.03132135.031320
1712680200135.0313200.00135.03132135.03132135.031320
1712593800135.0313200.00135.03132135.03132135.031320
1712334600135.0313200.00135.03132135.03132135.031320
1712248200135.0313200.00135.03132135.03132135.031320
1712161800135.0313200.00135.03132135.03132135.031320
1712075400135.0313200.00135.03132135.03132135.031320
1711647000135.0313200.00135.03132135.03132135.031320
1711560600135.0313200.00135.03132135.03132135.031320
1711474200135.0313200.00135.03132135.03132135.031320
1711387800135.0313200.00135.03132135.03132135.031320