Inter-amer 26 (91JO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 94.4 | 0.03 | 0.03 | 94.4 | 94.4 | 94.4 | 0 |
| 1738863000 | 94.375 | 0.05 | 0.05 | 94.375 | 94.375 | 94.375 | 0 |
| 1738776600 | 94.325 | 0.05 | 0.05 | 94.325 | 94.325 | 94.325 | 0 |
| 1738690200 | 94.275 | 0 | 0.00 | 94.275 | 94.275 | 94.275 | 0 |
| 1738603800 | 94.275 | 0.05 | 0.05 | 94.275 | 94.275 | 94.275 | 0 |
| 1738344600 | 94.225 | 0.1 | 0.11 | 94.225 | 94.225 | 94.225 | 0 |
| 1738258200 | 94.125 | 0.1 | 0.11 | 94.125 | 94.125 | 94.125 | 0 |
| 1738171800 | 94.025 | 0 | 0.00 | 94.025 | 94.025 | 94.025 | 0 |
| 1738085400 | 94.025 | -0.03 | -0.03 | 94.025 | 94.025 | 94.025 | 0 |
| 1737999000 | 94.05 | 0.05 | 0.05 | 94.05 | 94.05 | 94.05 | 0 |
| 1737739800 | 94 | -0.05 | -0.05 | 94 | 94 | 94 | 0 |
| 1737653400 | 94.05 | 0.13 | 0.13 | 94.05 | 94.05 | 94.05 | 0 |
| 1737567000 | 93.925 | -0.03 | -0.03 | 93.925 | 93.925 | 93.925 | 0 |
| 1737480600 | 93.95 | 0.05 | 0.05 | 93.95 | 93.95 | 93.95 | 0 |
| 1737394200 | 93.9 | 0.03 | 0.03 | 93.9 | 93.9 | 93.9 | 0 |
| 1737135000 | 93.875 | 0 | 0.00 | 93.875 | 93.875 | 93.875 | 0 |
| 1737048600 | 93.875 | 0.13 | 0.13 | 93.875 | 93.875 | 93.875 | 0 |
| 1736962200 | 93.75 | 0.2 | 0.21 | 93.75 | 93.75 | 93.75 | 0 |
| 1736875800 | 93.55 | 0.02 | 0.03 | 93.55 | 93.55 | 93.55 | 0 |
| 1736789400 | 93.525 | -0.08 | -0.08 | 93.525 | 93.525 | 93.525 | 0 |
| 1736530200 | 93.6 | -0.03 | -0.03 | 93.6 | 93.6 | 93.6 | 0 |
| 1736443800 | 93.625 | 0.05 | 0.05 | 93.625 | 93.625 | 93.625 | 0 |
| 1736357400 | 93.575 | -0.05 | -0.05 | 93.575 | 93.575 | 93.575 | 0 |
| 1736271000 | 93.625 | -0.05 | -0.05 | 93.625 | 93.625 | 93.625 | 0 |
| 1736184600 | 93.675 | 0.08 | 0.08 | 93.675 | 93.675 | 93.675 | 0 |
| 1735925400 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1735839000 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 0 |
| 1735666200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735579800 | 93.5 | 0.03 | 0.03 | 93.5 | 93.5 | 93.5 | 0 |
| 1735320600 | 93.475 | -0.03 | -0.03 | 93.475 | 93.475 | 93.475 | 0 |
| 1735061400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734975000 | 93.5 | -0.1 | -0.11 | 93.5 | 93.5 | 93.5 | 0 |
| 1734715800 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 0 |
| 1734629400 | 93.5 | 0.1 | 0.11 | 93.5 | 93.5 | 93.5 | 0 |
| 1734543000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734456600 | 93.4 | -0.15 | -0.16 | 93.4 | 93.4 | 93.4 | 0 |
| 1734370200 | 93.55 | -0.05 | -0.05 | 93.55 | 93.55 | 93.55 | 0 |
| 1734111000 | 93.6 | -0.05 | -0.05 | 93.6 | 93.6 | 93.6 | 0 |
| 1734024600 | 93.65 | 0.05 | 0.05 | 93.65 | 93.65 | 93.65 | 0 |
| 1733938200 | 93.6 | 0.02 | 0.03 | 93.6 | 93.6 | 93.6 | 0 |
| 1733851800 | 93.575 | -0.03 | -0.03 | 93.575 | 93.575 | 93.575 | 0 |
| 1733765400 | 93.6 | 0.07 | 0.08 | 93.6 | 93.6 | 93.6 | 0 |
| 1733506200 | 93.525 | -0.03 | -0.03 | 93.525 | 93.525 | 93.525 | 0 |
| 1733419800 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733333400 | 93.55 | 0.05 | 0.05 | 93.55 | 93.55 | 93.55 | 0 |
| 1733247000 | 93.5 | -0.05 | -0.05 | 93.5 | 93.5 | 93.5 | 0 |
| 1733160600 | 93.55 | 0.08 | 0.08 | 93.55 | 93.55 | 93.55 | 0 |
| 1732901400 | 93.475 | 0.07 | 0.08 | 93.475 | 93.475 | 93.475 | 0 |
| 1732815000 | 93.4 | 0.1 | 0.11 | 93.4 | 93.4 | 93.4 | 0 |
| 1732728600 | 93.3 | 0.02 | 0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1732642200 | 93.275 | 0.03 | 0.03 | 93.275 | 93.275 | 93.275 | 0 |
| 1732555800 | 93.25 | 0.03 | 0.03 | 93.25 | 93.25 | 93.25 | 0 |
| 1732296600 | 93.225 | 0.07 | 0.08 | 93.225 | 93.225 | 93.225 | 0 |
| 1732210200 | 93.15 | 0.03 | 0.03 | 93.15 | 93.15 | 93.15 | 0 |
| 1732123800 | 93.125 | 0.03 | 0.03 | 93.125 | 93.125 | 93.125 | 0 |
| 1732037400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731951000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731691800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731605400 | 93.1 | 0.15 | 0.16 | 93.1 | 93.1 | 93.1 | 0 |
| 1731519000 | 92.95 | 0.03 | 0.03 | 92.95 | 92.95 | 92.95 | 0 |
| 1731432600 | 92.925 | -0.1 | -0.11 | 92.925 | 92.925 | 92.925 | 0 |
| 1731346200 | 93.025 | 0.08 | 0.08 | 93.025 | 93.025 | 93.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
