Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Gas 35 | 90JJ | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 0.35% | 93.825 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.825 | 93.50 |
90JJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
90JJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.825 | 0.33 | 0.35% | 93.825 | 93.825 | 93.825 | 0 |
| Jun 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Jun 12 2024 | 93.50 | 0.95 | 1.03% | 93.50 | 93.50 | 93.50 | 0 |
| Jun 11 2024 | 92.55 | 0.25 | 0.27% | 92.55 | 92.55 | 92.55 | 0 |
| Jun 10 2024 | 92.30 | -0.60 | -0.65% | 92.30 | 92.30 | 92.30 | 0 |
| Jun 07 2024 | 92.90 | -0.75 | -0.80% | 92.90 | 92.90 | 92.90 | 0 |
| Jun 06 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 0 |
| Jun 05 2024 | 93.675 | -0.05 | -0.05% | 93.675 | 93.675 | 93.675 | 0 |
| Jun 04 2024 | 93.725 | 0.52 | 0.56% | 93.725 | 93.725 | 93.725 | 0 |
| Jun 03 2024 | 93.20 | 0.60 | 0.65% | 93.20 | 93.20 | 93.20 | 0 |
| May 31 2024 | 92.60 | 0.32 | 0.35% | 92.60 | 92.60 | 92.60 | 0 |
| May 30 2024 | 92.275 | 0.30 | 0.33% | 92.275 | 92.275 | 92.275 | 0 |
| May 29 2024 | 91.975 | -0.93 | -1.00% | 91.975 | 91.975 | 91.975 | 0 |
| May 28 2024 | 92.90 | -0.15 | -0.16% | 92.90 | 92.90 | 92.90 | 0 |
| May 24 2024 | 93.05 | -0.05 | -0.05% | 93.05 | 93.05 | 93.05 | 0 |
| May 23 2024 | 93.10 | -0.30 | -0.32% | 93.10 | 93.10 | 93.10 | 0 |
| May 22 2024 | 93.40 | -0.75 | -0.80% | 93.40 | 93.40 | 93.40 | 0 |
| May 21 2024 | 94.15 | 0.20 | 0.21% | 94.15 | 94.15 | 94.15 | 0 |
| May 20 2024 | 93.95 | -0.35 | -0.37% | 93.95 | 93.95 | 93.95 | 0 |
| May 17 2024 | 94.30 | -0.50 | -0.53% | 94.30 | 94.30 | 94.30 | 0 |
