North Gas 27 More Historical Data - 90JH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
North Gas 27 (90JH)
North Gas 27 (90JH) Historical

90JH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	99.175	-0.10	-0.10%	99.175	99.175	99.175	0
Jun 20 2024	99.275	0.15	0.15%	99.275	99.275	99.275	0
Jun 19 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
Jun 18 2024	99.125	0.20	0.20%	99.125	99.125	99.125	0
Jun 17 2024	98.925	-0.23	-0.23%	98.925	98.925	98.925	0
Jun 14 2024	99.15	0.13	0.13%	99.15	99.15	99.15	0
Jun 13 2024	99.025	0.00	0.00%	99.025	99.025	99.025	0
Jun 12 2024	99.025	0.25	0.25%	99.025	99.025	99.025	0
Jun 11 2024	98.775	0.15	0.15%	98.775	98.775	98.775	0
Jun 10 2024	98.625	-0.15	-0.15%	98.625	98.625	98.625	0
Jun 07 2024	98.775	-0.30	-0.30%	98.775	98.775	98.775	0
Jun 06 2024	99.075	0.10	0.10%	99.075	99.075	99.075	0
Jun 05 2024	98.975	-0.05	-0.05%	98.975	98.975	98.975	0
Jun 04 2024	99.025	0.08	0.08%	99.025	99.025	99.025	0
Jun 03 2024	98.95	0.15	0.15%	98.95	98.95	98.95	0
May 31 2024	98.80	0.13	0.13%	98.80	98.80	98.80	0
May 30 2024	98.675	0.15	0.15%	98.675	98.675	98.675	0
May 29 2024	98.525	-0.28	-0.28%	98.525	98.525	98.525	0
May 28 2024	98.80	-0.03	-0.03%	98.80	98.80	98.80	0
May 24 2024	98.825	0.00	0.00%	98.825	98.825	98.825	0
May 23 2024	98.825	-0.18	-0.18%	98.825	98.825	98.825	0
May 22 2024	99.00	-0.38	-0.38%	99.00	99.00	99.00	0
May 21 2024	99.375	0.05	0.05%	99.375	99.375	99.375	0
May 20 2024	99.325	-0.10	-0.10%	99.325	99.325	99.325	0
May 17 2024	99.425	-0.20	-0.20%	99.425	99.425	99.425	0
May 16 2024	99.625	0.03	0.03%	99.625	99.625	99.625	0
May 15 2024	99.60	0.27	0.28%	99.60	99.60	99.60	0
May 14 2024	99.325	0.00	0.00%	99.325	99.325	99.325	0
May 13 2024	99.325	-0.08	-0.08%	99.325	99.325	99.325	0
May 10 2024	99.40	-0.08	-0.08%	99.40	99.40	99.40	0
May 09 2024	99.475	0.07	0.08%	99.475	99.475	99.475	0
May 08 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
May 07 2024	99.35	0.22	0.23%	99.35	99.35	99.35	0
May 03 2024	99.125	0.20	0.20%	99.125	99.125	99.125	0
May 02 2024	98.925	0.27	0.28%	98.925	98.925	98.925	0
May 01 2024	98.65	-0.08	-0.08%	98.65	98.65	98.65	0
Apr 30 2024	98.725	-0.15	-0.15%	98.725	98.725	98.725	0
Apr 29 2024	98.875	0.15	0.15%	98.875	98.875	98.875	0
Apr 26 2024	98.725	0.10	0.10%	98.725	98.725	98.725	0
Apr 25 2024	98.625	-0.20	-0.20%	98.625	98.625	98.625	0
Apr 24 2024	98.825	-0.25	-0.25%	98.825	98.825	98.825	0
Apr 23 2024	99.075	-0.10	-0.10%	99.075	99.075	99.075	0
Apr 22 2024	99.175	0.20	0.20%	99.175	99.175	99.175	0
Apr 19 2024	98.975	0.20	0.20%	98.975	98.975	98.975	0
Apr 18 2024	98.775	0.05	0.05%	98.775	98.775	98.775	0
Apr 17 2024	98.725	-0.05	-0.05%	98.725	98.725	98.725	0
Apr 16 2024	98.775	-0.20	-0.20%	98.775	98.775	98.775	0
Apr 15 2024	98.975	-0.25	-0.25%	98.975	98.975	98.975	0
Apr 12 2024	99.225	0.20	0.20%	99.225	99.225	99.225	0
Apr 11 2024	99.025	-0.30	-0.30%	99.025	99.025	99.025	0
Apr 10 2024	99.325	-0.40	-0.40%	99.325	99.325	99.325	0
Apr 09 2024	99.725	0.10	0.10%	99.725	99.725	99.725	0
Apr 08 2024	99.625	-0.10	-0.10%	99.625	99.625	99.625	0
Apr 05 2024	99.725	-0.15	-0.15%	99.725	99.725	99.725	0
Apr 04 2024	99.875	0.15	0.15%	99.875	99.875	99.875	0
Apr 03 2024	99.725	0.05	0.05%	99.725	99.725	99.725	0
Apr 02 2024	99.675	-0.30	-0.30%	99.675	99.675	99.675	0
Mar 28 2024	99.975	0.00	0.00%	99.975	99.975	99.975	0
Mar 27 2024	99.975	0.10	0.10%	99.975	99.975	99.975	0
Mar 26 2024	99.875	0.00	0.00%	99.875	99.875	99.875	0
Mar 25 2024	99.875	-0.20	-0.20%	99.875	99.875	99.875	0

Delayed Upgrade Clock