Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Gas 27 | 90JH | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.125 | 11:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.125 | 99.125 |
90JH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
90JH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 99.125 | 0.00 | 0.00% | 99.125 | 99.125 | 99.125 | 0 |
| Jun 18 2024 | 99.125 | 0.20 | 0.20% | 99.125 | 99.125 | 99.125 | 0 |
| Jun 17 2024 | 98.925 | -0.23 | -0.23% | 98.925 | 98.925 | 98.925 | 0 |
| Jun 14 2024 | 99.15 | 0.13 | 0.13% | 99.15 | 99.15 | 99.15 | 0 |
| Jun 13 2024 | 99.025 | 0.00 | 0.00% | 99.025 | 99.025 | 99.025 | 0 |
| Jun 12 2024 | 99.025 | 0.25 | 0.25% | 99.025 | 99.025 | 99.025 | 0 |
| Jun 11 2024 | 98.775 | 0.15 | 0.15% | 98.775 | 98.775 | 98.775 | 0 |
| Jun 10 2024 | 98.625 | -0.15 | -0.15% | 98.625 | 98.625 | 98.625 | 0 |
| Jun 07 2024 | 98.775 | -0.30 | -0.30% | 98.775 | 98.775 | 98.775 | 0 |
| Jun 06 2024 | 99.075 | 0.10 | 0.10% | 99.075 | 99.075 | 99.075 | 0 |
| Jun 05 2024 | 98.975 | -0.05 | -0.05% | 98.975 | 98.975 | 98.975 | 0 |
| Jun 04 2024 | 99.025 | 0.08 | 0.08% | 99.025 | 99.025 | 99.025 | 0 |
| Jun 03 2024 | 98.95 | 0.15 | 0.15% | 98.95 | 98.95 | 98.95 | 0 |
| May 31 2024 | 98.80 | 0.13 | 0.13% | 98.80 | 98.80 | 98.80 | 0 |
| May 30 2024 | 98.675 | 0.15 | 0.15% | 98.675 | 98.675 | 98.675 | 0 |
| May 29 2024 | 98.525 | -0.28 | -0.28% | 98.525 | 98.525 | 98.525 | 0 |
| May 28 2024 | 98.80 | -0.03 | -0.03% | 98.80 | 98.80 | 98.80 | 0 |
| May 24 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.825 | 98.825 | 0 |
| May 23 2024 | 98.825 | -0.18 | -0.18% | 98.825 | 98.825 | 98.825 | 0 |
| May 22 2024 | 99.00 | -0.38 | -0.38% | 99.00 | 99.00 | 99.00 | 0 |
| May 21 2024 | 99.375 | 0.05 | 0.05% | 99.375 | 99.375 | 99.375 | 0 |
| May 20 2024 | 99.325 | -0.10 | -0.10% | 99.325 | 99.325 | 99.325 | 0 |
