North Gas 27 (90JH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 99.175 | -0.1 | -0.10 | 99.175 | 99.175 | 99.175 | 0 |
| 1718901000 | 99.275 | 0.15 | 0.15 | 99.275 | 99.275 | 99.275 | 0 |
| 1718814600 | 99.125 | 0 | 0.00 | 99.125 | 99.125 | 99.125 | 0 |
| 1718728200 | 99.125 | 0.2 | 0.20 | 99.125 | 99.125 | 99.125 | 0 |
| 1718641800 | 98.925 | -0.23 | -0.23 | 98.925 | 98.925 | 98.925 | 0 |
| 1718382600 | 99.15 | 0.13 | 0.13 | 99.15 | 99.15 | 99.15 | 0 |
| 1718296200 | 99.025 | 0 | 0.00 | 99.025 | 99.025 | 99.025 | 0 |
| 1718209800 | 99.025 | 0.25 | 0.25 | 99.025 | 99.025 | 99.025 | 0 |
| 1718123400 | 98.775 | 0.15 | 0.15 | 98.775 | 98.775 | 98.775 | 0 |
| 1718037000 | 98.625 | -0.15 | -0.15 | 98.625 | 98.625 | 98.625 | 0 |
| 1717777800 | 98.775 | -0.3 | -0.30 | 98.775 | 98.775 | 98.775 | 0 |
| 1717691400 | 99.075 | 0.1 | 0.10 | 99.075 | 99.075 | 99.075 | 0 |
| 1717605000 | 98.975 | -0.05 | -0.05 | 98.975 | 98.975 | 98.975 | 0 |
| 1717518600 | 99.025 | 0.08 | 0.08 | 99.025 | 99.025 | 99.025 | 0 |
| 1717432200 | 98.95 | 0.15 | 0.15 | 98.95 | 98.95 | 98.95 | 0 |
| 1717173000 | 98.8 | 0.13 | 0.13 | 98.8 | 98.8 | 98.8 | 0 |
| 1717086600 | 98.675 | 0.15 | 0.15 | 98.675 | 98.675 | 98.675 | 0 |
| 1717000200 | 98.525 | -0.28 | -0.28 | 98.525 | 98.525 | 98.525 | 0 |
| 1716913800 | 98.8 | -0.03 | -0.03 | 98.8 | 98.8 | 98.8 | 0 |
| 1716568200 | 98.825 | 0 | 0.00 | 98.825 | 98.825 | 98.825 | 0 |
| 1716481800 | 98.825 | -0.18 | -0.18 | 98.825 | 98.825 | 98.825 | 0 |
| 1716395400 | 99 | -0.38 | -0.38 | 99 | 99 | 99 | 0 |
| 1716309000 | 99.375 | 0.05 | 0.05 | 99.375 | 99.375 | 99.375 | 0 |
| 1716222600 | 99.325 | -0.1 | -0.10 | 99.325 | 99.325 | 99.325 | 0 |
| 1715963400 | 99.425 | -0.2 | -0.20 | 99.425 | 99.425 | 99.425 | 0 |
| 1715877000 | 99.625 | 0.03 | 0.03 | 99.625 | 99.625 | 99.625 | 0 |
| 1715790600 | 99.6 | 0.27 | 0.28 | 99.6 | 99.6 | 99.6 | 0 |
| 1715704200 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1715617800 | 99.325 | -0.08 | -0.08 | 99.325 | 99.325 | 99.325 | 0 |
| 1715358600 | 99.4 | -0.08 | -0.08 | 99.4 | 99.4 | 99.4 | 0 |
| 1715272200 | 99.475 | 0.07 | 0.08 | 99.475 | 99.475 | 99.475 | 0 |
| 1715185800 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 0 |
| 1715099400 | 99.35 | 0.22 | 0.23 | 99.35 | 99.35 | 99.35 | 0 |
| 1714753800 | 99.125 | 0.2 | 0.20 | 99.125 | 99.125 | 99.125 | 0 |
| 1714667400 | 98.925 | 0.27 | 0.28 | 98.925 | 98.925 | 98.925 | 0 |
| 1714581000 | 98.65 | -0.08 | -0.08 | 98.65 | 98.65 | 98.65 | 0 |
| 1714494600 | 98.725 | -0.15 | -0.15 | 98.725 | 98.725 | 98.725 | 0 |
| 1714408200 | 98.875 | 0.15 | 0.15 | 98.875 | 98.875 | 98.875 | 0 |
| 1714149000 | 98.725 | 0.1 | 0.10 | 98.725 | 98.725 | 98.725 | 0 |
| 1714062600 | 98.625 | -0.2 | -0.20 | 98.625 | 98.625 | 98.625 | 0 |
| 1713976200 | 98.825 | -0.25 | -0.25 | 98.825 | 98.825 | 98.825 | 0 |
| 1713889800 | 99.075 | -0.1 | -0.10 | 99.075 | 99.075 | 99.075 | 0 |
| 1713803400 | 99.175 | 0.2 | 0.20 | 99.175 | 99.175 | 99.175 | 0 |
| 1713544200 | 98.975 | 0.2 | 0.20 | 98.975 | 98.975 | 98.975 | 0 |
| 1713457800 | 98.775 | 0.05 | 0.05 | 98.775 | 98.775 | 98.775 | 0 |
| 1713371400 | 98.725 | -0.05 | -0.05 | 98.725 | 98.725 | 98.725 | 0 |
| 1713285000 | 98.775 | -0.2 | -0.20 | 98.775 | 98.775 | 98.775 | 0 |
| 1713198600 | 98.975 | -0.25 | -0.25 | 98.975 | 98.975 | 98.975 | 0 |
| 1712939400 | 99.225 | 0.2 | 0.20 | 99.225 | 99.225 | 99.225 | 0 |
| 1712853000 | 99.025 | -0.3 | -0.30 | 99.025 | 99.025 | 99.025 | 0 |
| 1712766600 | 99.325 | -0.4 | -0.40 | 99.325 | 99.325 | 99.325 | 0 |
| 1712680200 | 99.725 | 0.1 | 0.10 | 99.725 | 99.725 | 99.725 | 0 |
| 1712593800 | 99.625 | -0.1 | -0.10 | 99.625 | 99.625 | 99.625 | 0 |
| 1712334600 | 99.725 | -0.15 | -0.15 | 99.725 | 99.725 | 99.725 | 0 |
| 1712248200 | 99.875 | 0.15 | 0.15 | 99.875 | 99.875 | 99.875 | 0 |
| 1712161800 | 99.725 | 0.05 | 0.05 | 99.725 | 99.725 | 99.725 | 0 |
| 1712075400 | 99.675 | -0.3 | -0.30 | 99.675 | 99.675 | 99.675 | 0 |
| 1711647000 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1711560600 | 99.975 | 0.1 | 0.10 | 99.975 | 99.975 | 99.975 | 0 |
| 1711474200 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1711387800 | 99.875 | -0.2 | -0.20 | 99.875 | 99.875 | 99.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
