ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Emirate Ab 47s

Emirate Ab 47s (89NK)

97.75
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140097.7500.0097.7597.7597.750
173497500097.7500.0097.7597.7597.750
173471580097.7500.0097.7597.7597.750
173462940097.7500.0097.7597.7597.750
173454300097.7500.0097.7597.7597.750
173445660097.7500.0097.7597.7597.750
173437020097.7500.0097.7597.7597.750
173411100097.7500.0097.7597.7597.750
173402460097.7500.0097.7597.7597.750
173393820097.7500.0097.7597.7597.750
173385180097.7500.0097.7597.7597.750
173376540097.7500.0097.7597.7597.750
173350620097.7500.0097.7597.7597.750
173341980097.7500.0097.7597.7597.750
173333340097.7500.0097.7597.7597.750
173324700097.7500.0097.7597.7597.750
173316060097.7500.0097.7597.7597.750
173290140097.7500.0097.7597.7597.750
173281500097.7500.0097.7597.7597.750
173272860097.7500.0097.7597.7597.750
173264220097.7500.0097.7597.7597.750
173255580097.7500.0097.7597.7597.750
173229660097.7500.0097.7597.7597.750
173221020097.7500.0097.7597.7597.750
173212380097.7500.0097.7597.7597.750
173203740097.7500.0097.7597.7597.750
173195100097.7500.0097.7597.7597.750
173169180097.7500.0097.7597.7597.750
173160540097.7500.0097.7597.7597.750
173151900097.7500.0097.7597.7597.750
173143260097.7500.0097.7597.7597.750
173134620097.7500.0097.7597.7597.750
173108700097.7500.0097.7597.7597.750
173100060097.7500.0097.7597.7597.750
173091420097.7500.0097.7597.7597.750
173082780097.7500.0097.7597.7597.750
173074140097.7500.0097.7597.7597.750
173048220097.7500.0097.7597.7597.750
173039580097.7500.0097.7597.7597.750
173030940097.7500.0097.7597.7597.750
173022300097.7500.0097.7597.7597.750
173013660097.7500.0097.7597.7597.750
172987380097.7500.0097.7597.7597.750
172978740097.7500.0097.7597.7597.750
172970100097.7500.0097.7597.7597.750
172961460097.7500.0097.7597.7597.750
172952820097.7500.0097.7597.7597.750
172926900097.7500.0097.7597.7597.750
172918260097.7500.0097.7597.7597.750
172909620097.7500.0097.7597.7597.750
172900980097.7500.0097.7597.7597.750
172892340097.7500.0097.7597.7597.750
172866420097.7500.0097.7597.7597.750
172857780097.7500.0097.7597.7597.750
172849140097.7500.0097.7597.7597.750
172840500097.7500.0097.7597.7597.750
172831860097.7500.0097.7597.7597.750
172805940097.7500.0097.7597.7597.750
172797300097.7500.0097.7597.7597.750
172788660097.7500.0097.7597.7597.750
172780020097.7500.0097.7597.7597.750
172771380097.7500.0097.7597.7597.750
172745460097.7500.0097.7597.7597.750
172736820097.7500.0097.7597.7597.750
172728180097.7500.0097.7597.7597.750

Your Recent History

Delayed Upgrade Clock