ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inter-amer 31

Inter-amer 31 (87UC)

95.77
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140095.7700.0095.7795.7795.770
173497500095.7700.0095.7795.7795.770
173471580095.7700.0095.7795.7795.770
173462940095.7700.0095.7795.7795.770
173454300095.7700.0095.7795.7795.770
173445660095.7700.0095.7795.7795.770
173437020095.7700.0095.7795.7795.770
173411100095.7700.0095.7795.7795.770
173402460095.7700.0095.7795.7795.770
173393820095.7700.0095.7795.7795.770
173385180095.7700.0095.7795.7795.770
173376540095.7700.0095.7795.7795.770
173350620095.7700.0095.7795.7795.770
173341980095.7700.0095.7795.7795.770
173333340095.7700.0095.7795.7795.770
173324700095.7700.0095.7795.7795.770
173316060095.7700.0095.7795.7795.770
173290140095.7700.0095.7795.7795.770
173281500095.7700.0095.7795.7795.770
173272860095.7700.0095.7795.7795.770
173264220095.7700.0095.7795.7795.770
173255580095.7700.0095.7795.7795.770
173229660095.7700.0095.7795.7795.770
173221020095.7700.0095.7795.7795.770
173212380095.7700.0095.7795.7795.770
173203740095.7700.0095.7795.7795.770
173195100095.7700.0095.7795.7795.770
173169180095.7700.0095.7795.7795.770
173160540095.7700.0095.7795.7795.770
173151900095.7700.0095.7795.7795.770
173143260095.7700.0095.7795.7795.770
173134620095.7700.0095.7795.7795.770
173108700095.7700.0095.7795.7795.770
173100060095.7700.0095.7795.7795.770
173091420095.7700.0095.7795.7795.770
173082780095.7700.0095.7795.7795.770
173074140095.7700.0095.7795.7795.770
173048220095.7700.0095.7795.7795.770
173039580095.7700.0095.7795.7795.770
173030940095.7700.0095.7795.7795.770
173022300095.7700.0095.7795.7795.770
173013660095.7700.0095.7795.7795.770
172987380095.7700.0095.7795.7795.770
172978740095.7700.0095.7795.7795.770
172970100095.7700.0095.7795.7795.770
172961460095.7700.0095.7795.7795.770
172952820095.7700.0095.7795.7795.770
172926900095.7700.0095.7795.7795.770
172918260095.7700.0095.7795.7795.770
172909620095.7700.0095.7795.7795.770
172900980095.7700.0095.7795.7795.770
172892340095.7700.0095.7795.7795.770
172866420095.7700.0095.7795.7795.770
172857780095.7700.0095.7795.7795.770
172849140095.7700.0095.7795.7795.770
172840500095.7700.0095.7795.7795.770
172831860095.7700.0095.7795.7795.770
172805940095.7700.0095.7795.7795.770
172797300095.7700.0095.7795.7795.770
172788660095.7700.0095.7795.7795.770
172780020095.7700.0095.7795.7795.770
172771380095.7700.0095.7795.7795.770
172745460095.7700.0095.7795.7795.770
172736820095.7700.0095.7795.7795.770
172728180095.7700.0095.7795.7795.770

Your Recent History

Delayed Upgrade Clock