ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aeci 5 1/2% Prf

Aeci 5 1/2% Prf (87FZ)

65.75
0.00
(0.00%)
Closed July 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171993780065.7500.0065.7565.7565.750
171985140065.7500.0065.7565.7565.750
171959220065.7500.0065.7565.7565.750
171950580065.7500.0065.7565.7565.750
171941940065.7500.0065.7565.7565.750
171933300065.7500.0065.7565.7565.750
171924660065.7500.0065.7565.7565.750
171898740065.7500.0065.7565.7565.750
171890100065.7500.0065.7565.7565.750
171881460065.7500.0065.7565.7565.750
171872820065.7500.0065.7565.7565.750
171864180065.7500.0065.7565.7565.750
171838260065.7500.0065.7565.7565.750
171829620065.7500.0065.7565.7565.750
171820980065.7500.0065.7565.7565.750
171812340065.7500.0065.7565.7565.750
171803700065.7500.0065.7565.7565.750
171777780065.7500.0065.7565.7565.750
171769140065.7500.0065.7565.7565.750
171760500065.7500.0065.7565.7565.750
171751860065.7500.0065.7565.7565.750
171743220065.7500.0065.7565.7565.750
171717300065.7500.0065.7565.7565.750
171708660065.7500.0065.7565.7565.750
171700020065.7500.0065.7565.7565.750
171691380065.7500.0065.7565.7565.750
171656820065.7500.0065.7565.7565.750
171648180065.7500.0065.7565.7565.750
171639540065.7500.0065.7565.7565.750
171630900065.7500.0065.7565.7565.750
171622260065.7500.0065.7565.7565.750
171596340065.7500.0065.7565.7565.750
171587700065.7500.0065.7565.7565.750
171579060065.7500.0065.7565.7565.750
171570420065.7500.0065.7565.7565.750
171561780065.7500.0065.7565.7565.750
171535860065.7500.0065.7565.7565.750
171527220065.7500.0065.7565.7565.750
171518580065.7500.0065.7565.7565.750
171509940065.7500.0065.7565.7565.750
171475380065.7500.0065.7565.7565.750
171466740065.7500.0065.7565.7565.750
171458100065.7500.0065.7565.7565.750
171449460065.7500.0065.7565.7565.750
171440820065.7500.0065.7565.7565.750
171414900065.7500.0065.7565.7565.750
171406260065.7500.0065.7565.7565.750
171397620065.7500.0065.7565.7565.750
171388980065.7500.0065.7565.7565.750
171380340065.7500.0065.7565.7565.750
171354420065.7500.0065.7565.7565.750
171345780065.7500.0065.7565.7565.750
171337140065.7500.0065.7565.7565.750
171328500065.7500.0065.7565.7565.750
171319860065.7500.0065.7565.7565.750
171293940065.7500.0065.7565.7565.750
171285300065.7500.0065.7565.7565.750
171276660065.7500.0065.7565.7565.750
171268020065.7500.0065.7565.7565.750
171259380065.7500.0065.7565.7565.750
171233460065.7500.0065.7565.7565.750
171224820065.7500.0065.7565.7565.750
171216180065.7500.0065.7565.7565.750

Your Recent History

Delayed Upgrade Clock