Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broad.fin.a4 | 85QW | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 0.38% | 99.00 | 11:27:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 | 98.725 | 99.225 | 99.00 | 98.625 |
85QW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
85QW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.00 | 0.38 | 0.38% | 98.85 | 99.225 | 98.725 | 0 |
| Jun 13 2024 | 98.625 | -0.03 | -0.03% | 98.525 | 98.625 | 98.30 | 0 |
| Jun 12 2024 | 98.65 | 0.95 | 0.97% | 97.65 | 98.65 | 97.65 | 0 |
| Jun 11 2024 | 97.70 | 0.42 | 0.44% | 97.30 | 97.75 | 97.30 | 0 |
| Jun 10 2024 | 97.275 | -0.48 | -0.49% | 97.725 | 97.725 | 97.275 | 0 |
| Jun 07 2024 | 97.75 | -0.63 | -0.64% | 98.275 | 98.425 | 97.70 | 0 |
| Jun 06 2024 | 98.375 | 0.10 | 0.10% | 98.225 | 98.475 | 98.175 | 0 |
| Jun 05 2024 | 98.275 | -0.03 | -0.03% | 98.275 | 98.30 | 98.025 | 0 |
| Jun 04 2024 | 98.30 | 0.40 | 0.41% | 97.975 | 98.45 | 97.95 | 0 |
| Jun 03 2024 | 97.90 | 0.55 | 0.56% | 97.325 | 97.95 | 97.30 | 0 |
| May 31 2024 | 97.35 | 0.30 | 0.31% | 96.975 | 97.425 | 96.80 | 0 |
| May 30 2024 | 97.05 | 0.27 | 0.28% | 96.725 | 97.05 | 96.725 | 0 |
| May 29 2024 | 96.775 | -0.78 | -0.79% | 97.20 | 97.30 | 96.75 | 0 |
| May 28 2024 | 97.55 | -0.18 | -0.18% | 97.875 | 98.00 | 97.525 | 0 |
| May 24 2024 | 97.725 | 0.05 | 0.05% | 97.85 | 97.85 | 97.50 | 0 |
| May 23 2024 | 97.675 | -0.25 | -0.26% | 97.925 | 98.15 | 97.625 | 0 |
| May 22 2024 | 97.925 | -0.68 | -0.68% | 97.95 | 98.025 | 97.825 | 0 |
| May 21 2024 | 98.60 | 0.17 | 0.18% | 98.425 | 98.725 | 98.35 | 0 |
| May 20 2024 | 98.425 | -0.30 | -0.30% | 98.60 | 98.75 | 98.375 | 0 |
| May 17 2024 | 98.725 | -0.48 | -0.48% | 99.20 | 99.20 | 98.70 | 0 |
| May 16 2024 | 99.20 | 0.08 | 0.08% | 99.275 | 99.325 | 99.05 | 0 |
