ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Net.r.i.4.75%

Net.r.i.4.75% (85OY)

100.25
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400100.2500.00100.25100.25100.250
1734975000100.2500.00100.25100.25100.250
1734715800100.2500.00100.25100.25100.250
1734629400100.2500.00100.25100.25100.250
1734543000100.2500.00100.25100.25100.250
1734456600100.2500.00100.25100.25100.250
1734370200100.2500.00100.25100.25100.250
1734111000100.2500.00100.25100.25100.250
1734024600100.2500.00100.25100.25100.250
1733938200100.2500.00100.25100.25100.250
1733851800100.2500.00100.25100.25100.250
1733765400100.2500.00100.25100.25100.250
1733506200100.2500.00100.25100.25100.250
1733419800100.2500.00100.25100.25100.250
1733333400100.2500.00100.25100.25100.250
1733247000100.2500.00100.25100.25100.250
1733160600100.2500.00100.25100.25100.250
1732901400100.2500.00100.25100.25100.250
1732815000100.2500.00100.25100.25100.250
1732728600100.2500.00100.25100.25100.250
1732642200100.2500.00100.25100.25100.250
1732555800100.2500.00100.25100.25100.250
1732296600100.2500.00100.25100.25100.250
1732210200100.2500.00100.25100.25100.250
1732123800100.2500.00100.25100.25100.250
1732037400100.2500.00100.25100.25100.250
1731951000100.2500.00100.25100.25100.250
1731691800100.2500.00100.25100.25100.250
1731605400100.2500.00100.25100.25100.250
1731519000100.2500.00100.25100.25100.250
1731432600100.2500.00100.25100.25100.250
1731346200100.2500.00100.25100.25100.250
1731087000100.2500.00100.25100.25100.250
1731000600100.2500.00100.25100.25100.250
1730914200100.2500.00100.25100.25100.250
1730827800100.2500.00100.25100.25100.250
1730741400100.2500.00100.25100.25100.250
1730482200100.2500.00100.25100.25100.250
1730395800100.2500.00100.25100.25100.250
1730309400100.2500.00100.25100.25100.250
1730223000100.2500.00100.25100.25100.250
1730136600100.2500.00100.25100.25100.250
1729873800100.2500.00100.25100.25100.250
1729787400100.2500.00100.25100.25100.250
1729701000100.2500.00100.25100.25100.250
1729614600100.2500.00100.25100.25100.250
1729528200100.2500.00100.25100.25100.250
1729269000100.2500.00100.25100.25100.250
1729182600100.2500.00100.25100.25100.250
1729096200100.2500.00100.25100.25100.250
1729009800100.2500.00100.25100.25100.250
1728923400100.2500.00100.25100.25100.250
1728664200100.2500.00100.25100.25100.250
1728577800100.2500.00100.25100.25100.250
1728491400100.2500.00100.25100.25100.250
1728405000100.2500.00100.25100.25100.250
1728318600100.2500.00100.25100.25100.250
1728059400100.2500.00100.25100.25100.250
1727973000100.2500.00100.25100.25100.250
1727886600100.2500.00100.25100.25100.250
1727800200100.2500.00100.25100.25100.250
1727713800100.2500.00100.25100.25100.250
1727454600100.2500.00100.25100.25100.250
1727368200100.2500.00100.25100.25100.250
1727281800100.2500.00100.25100.25100.250