Net.r.i.4.75% More Historical Data - 85MJ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
LSE
Net.r.i.4.75% (85MJ)
Net.r.i.4.75% (85MJ) Historical

85MJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	102.55	0.10	0.10%	102.60	102.90	102.425	0
Jun 24 2024	102.45	0.00	0.00%	102.575	102.70	102.35	0
Jun 21 2024	102.45	-0.30	-0.29%	102.90	103.20	102.35	0
Jun 20 2024	102.75	0.20	0.20%	102.40	102.95	102.35	0
Jun 19 2024	102.55	-0.23	-0.22%	102.85	102.85	102.40	0
Jun 18 2024	102.775	0.53	0.51%	102.35	102.775	102.20	0
Jun 17 2024	102.25	-0.50	-0.49%	102.75	102.775	102.20	0
Jun 14 2024	102.75	0.70	0.69%	102.30	102.975	102.20	0
Jun 13 2024	102.05	0.00	0.00%	101.85	102.05	101.60	0
Jun 12 2024	102.05	1.20	1.19%	101.05	102.05	100.95	0
Jun 11 2024	100.85	0.55	0.55%	100.60	100.90	100.45	0
Jun 10 2024	100.30	-0.65	-0.64%	100.75	100.75	100.30	0
Jun 07 2024	100.95	-0.80	-0.79%	101.60	101.775	100.85	0
Jun 06 2024	101.75	0.08	0.07%	101.60	101.825	101.50	0
Jun 05 2024	101.675	0.02	0.02%	101.60	101.70	101.35	0
Jun 04 2024	101.65	0.55	0.54%	101.15	101.80	101.15	0
Jun 03 2024	101.10	0.65	0.65%	100.45	101.15	100.40	0
May 31 2024	100.45	0.40	0.40%	100.00	100.55	99.75	0
May 30 2024	100.05	0.33	0.33%	99.775	100.05	99.70	0
May 29 2024	99.725	-1.03	-1.02%	100.35	100.45	99.70	0
May 28 2024	100.75	-0.15	-0.15%	100.90	101.25	100.70	0
May 24 2024	100.90	0.05	0.05%	101.00	101.10	100.65	0
May 23 2024	100.85	-0.30	-0.30%	101.15	101.45	100.75	0
May 22 2024	101.15	-0.80	-0.78%	101.10	101.30	101.00	0
May 21 2024	101.95	0.25	0.25%	101.70	102.10	101.65	0
May 20 2024	101.70	-0.38	-0.37%	102.00	102.10	101.65	0
May 17 2024	102.075	-0.63	-0.61%	102.70	102.70	102.075	0
May 16 2024	102.70	0.10	0.10%	102.80	102.85	102.50	0
May 15 2024	102.60	2.15	2.14%	100.45	102.70	100.45	0
May 14 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 13 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 10 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 09 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 08 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 07 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 03 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 02 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
May 01 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
Apr 30 2024	100.45	0.15	0.15%	100.30	100.50	100.30	0
Apr 29 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 26 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 25 2024	100.30	-0.55	-0.55%	100.85	100.85	100.30	0
Apr 24 2024	100.85	-0.48	-0.47%	100.85	100.85	100.85	0
Apr 23 2024	101.325	0.40	0.40%	101.40	101.40	101.325	0
Apr 22 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
Apr 19 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
Apr 18 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
Apr 17 2024	100.925	0.00	0.00%	100.925	100.925	100.925	0
Apr 16 2024	100.925	-0.85	-0.84%	100.925	100.925	100.925	0
Apr 15 2024	101.775	0.25	0.25%	101.775	101.775	101.775	0
Apr 12 2024	101.525	-0.13	-0.12%	101.525	101.525	101.525	0
Apr 11 2024	101.65	-0.95	-0.93%	101.65	101.65	101.65	0
Apr 10 2024	102.60	0.30	0.29%	102.30	102.80	102.30	0
Apr 09 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 08 2024	102.30	-0.50	-0.49%	102.30	102.30	102.30	0
Apr 05 2024	102.80	-0.80	-0.77%	103.60	103.60	102.80	0
Apr 04 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Apr 03 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Apr 02 2024	103.60	-0.15	-0.14%	103.60	103.60	103.60	0
Mar 28 2024	103.75	0.00	0.00%	103.75	103.75	103.75	0

Delayed Upgrade Clock