Net.r.i.4.75% (85MJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 98.625 | -0.28 | -0.28 | 98.75 | 98.825 | 98.55 | 0 |
| 1734975000 | 98.9 | -0.35 | -0.35 | 99.05 | 99.125 | 98.875 | 0 |
| 1734715800 | 99.25 | 0.47 | 0.48 | 98.625 | 99.325 | 98.525 | 0 |
| 1734629400 | 98.775 | -0.28 | -0.28 | 98.325 | 99.05 | 98.25 | 0 |
| 1734543000 | 99.05 | -0.25 | -0.25 | 99.375 | 99.5 | 98.85 | 0 |
| 1734456600 | 99.3 | -0.68 | -0.68 | 99.575 | 99.725 | 99.225 | 0 |
| 1734370200 | 99.975 | -0.33 | -0.32 | 100.375 | 100.45 | 99.975 | 0 |
| 1734111000 | 100.3 | -0.48 | -0.47 | 100.75 | 100.8 | 100.3 | 0 |
| 1734024600 | 100.775 | -0.25 | -0.25 | 100.8 | 101 | 100.675 | 0 |
| 1733938200 | 101.025 | -0.08 | -0.07 | 101.05 | 101.3 | 100.9 | 0 |
| 1733851800 | 101.1 | -0.53 | -0.52 | 101.35 | 101.475 | 100.975 | 0 |
| 1733765400 | 101.625 | 0.22 | 0.22 | 101.65 | 101.85 | 101.5 | 0 |
| 1733506200 | 101.4 | -0.2 | -0.20 | 101.65 | 101.75 | 101.35 | 0 |
| 1733419800 | 101.6 | -0.2 | -0.20 | 101.75 | 101.9 | 101.475 | 0 |
| 1733333400 | 101.8 | 0.05 | 0.05 | 101.55 | 101.825 | 101.325 | 0 |
| 1733247000 | 101.75 | -0.25 | -0.25 | 101.9 | 102.25 | 101.7 | 0 |
| 1733160600 | 102 | 0.3 | 0.29 | 101.85 | 102 | 101.6 | 0 |
| 1732901400 | 101.7 | 0.2 | 0.20 | 101.75 | 101.95 | 101.575 | 0 |
| 1732815000 | 101.5 | 0.28 | 0.27 | 101.325 | 101.5 | 101.1 | 0 |
| 1732728600 | 101.225 | 0.38 | 0.37 | 101.3 | 101.425 | 101.05 | 0 |
| 1732642200 | 100.85 | -0.1 | -0.10 | 100.775 | 100.925 | 100.675 | 0 |
| 1732555800 | 100.95 | 0.5 | 0.50 | 100.725 | 101.15 | 100.55 | 0 |
| 1732296600 | 100.45 | 0.33 | 0.32 | 100.05 | 100.725 | 99.975 | 0 |
| 1732210200 | 100.125 | 0.33 | 0.33 | 99.85 | 100.25 | 99.65 | 0 |
| 1732123800 | 99.8 | -0.2 | -0.20 | 99.65 | 99.85 | 99.5 | 0 |
| 1732037400 | 100 | 0.25 | 0.25 | 100.025 | 100.525 | 99.9 | 0 |
| 1731951000 | 99.75 | -0.05 | -0.05 | 99.85 | 99.9 | 99.45 | 0 |
| 1731691800 | 99.8 | 0 | 0.00 | 99.775 | 100 | 99.45 | 0 |
| 1731605400 | 99.8 | 0.25 | 0.25 | 99.25 | 99.825 | 99.2 | 0 |
| 1731519000 | 99.55 | -0.28 | -0.28 | 99.45 | 100 | 99.35 | 0 |
| 1731432600 | 99.825 | -0.48 | -0.47 | 100.225 | 100.225 | 99.825 | 0 |
| 1731346200 | 100.3 | 0.15 | 0.15 | 100.35 | 100.425 | 99.95 | 0 |
| 1731087000 | 100.15 | 0.55 | 0.55 | 99.9 | 100.35 | 99.825 | 0 |
| 1731000600 | 99.6 | 0.5 | 0.50 | 99.175 | 99.85 | 98.85 | 0 |
| 1730914200 | 99.1 | -0.3 | -0.30 | 99.45 | 99.825 | 98.825 | 0 |
| 1730827800 | 99.4 | -0.58 | -0.58 | 99.825 | 99.95 | 99.35 | 0 |
| 1730741400 | 99.975 | -0.08 | -0.07 | 100.325 | 100.325 | 99.8 | 0 |
| 1730482200 | 100.05 | -0.15 | -0.15 | 99.85 | 100.65 | 99.625 | 0 |
| 1730395800 | 100.2 | -0.75 | -0.74 | 100.4 | 100.6 | 99.4 | 0 |
| 1730309400 | 100.95 | -0.25 | -0.25 | 101.6 | 102.25 | 100.4 | 0 |
| 1730223000 | 101.2 | -0.48 | -0.47 | 101.6 | 101.6 | 101.2 | 0 |
| 1730136600 | 101.675 | -0.23 | -0.22 | 101.4 | 102.15 | 101.375 | 0 |
| 1729873800 | 101.9 | 0.1 | 0.10 | 101.95 | 102 | 101.75 | 0 |
| 1729787400 | 101.8 | -0.2 | -0.20 | 101.5 | 102 | 101.475 | 0 |
| 1729701000 | 102 | -0.4 | -0.39 | 102.35 | 102.4 | 101.85 | 0 |
| 1729614600 | 102.4 | -0.35 | -0.34 | 102.55 | 102.75 | 102.3 | 0 |
| 1729528200 | 102.75 | -0.6 | -0.58 | 103.35 | 103.4 | 102.75 | 0 |
| 1729269000 | 103.35 | 0.35 | 0.34 | 102.8 | 103.4 | 102.8 | 0 |
| 1729182600 | 103 | -0.4 | -0.39 | 103.15 | 103.3 | 102.9 | 0 |
| 1729096200 | 103.4 | 0.95 | 0.93 | 103 | 103.45 | 103 | 0 |
| 1729009800 | 102.45 | 0.67 | 0.66 | 102.175 | 102.5 | 102.05 | 0 |
| 1728923400 | 101.775 | -0.23 | -0.22 | 101.95 | 102.05 | 101.65 | 0 |
| 1728664200 | 102 | -0.05 | -0.05 | 102.125 | 102.25 | 101.7 | 0 |
| 1728577800 | 102.05 | -0.3 | -0.29 | 102.2 | 102.25 | 101.8 | 0 |
| 1728491400 | 102.35 | 0.05 | 0.05 | 102.375 | 102.55 | 102.3 | 0 |
| 1728405000 | 102.3 | 0.15 | 0.15 | 102.275 | 102.4 | 102 | 0 |
| 1728318600 | 102.15 | -0.65 | -0.63 | 102.5 | 102.575 | 102.1 | 0 |
| 1728059400 | 102.8 | -1.05 | -1.01 | 103.525 | 103.6 | 102.8 | 0 |
| 1727973000 | 103.85 | 0.25 | 0.24 | 103.8 | 104.05 | 103.8 | 0 |
| 1727886600 | 103.6 | -0.85 | -0.81 | 104.325 | 104.325 | 103.5 | 0 |
| 1727800200 | 104.45 | 0.55 | 0.53 | 104.15 | 104.725 | 104.075 | 0 |
| 1727713800 | 103.9 | -0.13 | -0.12 | 104.05 | 104.1 | 103.775 | 0 |
| 1727454600 | 104.025 | 0.05 | 0.05 | 104 | 104.3 | 103.9 | 0 |
| 1727368200 | 103.975 | -0.05 | -0.05 | 104 | 104.2 | 103.8 | 0 |
| 1727281800 | 104.025 | -0.58 | -0.55 | 104.5 | 104.7 | 104.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
