Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Net.r.i.4.75% | 85MJ | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 102.45 | 07:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 | 102.45 | 102.775 | 102.75 |
85MJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
85MJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.75 | 0.70 | 0.69% | 102.30 | 102.975 | 102.20 | 0 |
| Jun 13 2024 | 102.05 | 0.00 | 0.00% | 101.85 | 102.05 | 101.60 | 0 |
| Jun 12 2024 | 102.05 | 1.20 | 1.19% | 101.05 | 102.05 | 100.95 | 0 |
| Jun 11 2024 | 100.85 | 0.55 | 0.55% | 100.60 | 100.90 | 100.45 | 0 |
| Jun 10 2024 | 100.30 | -0.65 | -0.64% | 100.75 | 100.75 | 100.30 | 0 |
| Jun 07 2024 | 100.95 | -0.80 | -0.79% | 101.60 | 101.775 | 100.85 | 0 |
| Jun 06 2024 | 101.75 | 0.08 | 0.07% | 101.60 | 101.825 | 101.50 | 0 |
| Jun 05 2024 | 101.675 | 0.02 | 0.02% | 101.60 | 101.70 | 101.35 | 0 |
| Jun 04 2024 | 101.65 | 0.55 | 0.54% | 101.15 | 101.80 | 101.15 | 0 |
| Jun 03 2024 | 101.10 | 0.65 | 0.65% | 100.45 | 101.15 | 100.40 | 0 |
| May 31 2024 | 100.45 | 0.40 | 0.40% | 100.00 | 100.55 | 99.75 | 0 |
| May 30 2024 | 100.05 | 0.33 | 0.33% | 99.775 | 100.05 | 99.70 | 0 |
| May 29 2024 | 99.725 | -1.03 | -1.02% | 100.35 | 100.45 | 99.70 | 0 |
| May 28 2024 | 100.75 | -0.15 | -0.15% | 100.90 | 101.25 | 100.70 | 0 |
| May 24 2024 | 100.90 | 0.05 | 0.05% | 101.00 | 101.10 | 100.65 | 0 |
| May 23 2024 | 100.85 | -0.30 | -0.30% | 101.15 | 101.45 | 100.75 | 0 |
| May 22 2024 | 101.15 | -0.80 | -0.78% | 101.10 | 101.30 | 101.00 | 0 |
| May 21 2024 | 101.95 | 0.25 | 0.25% | 101.70 | 102.10 | 101.65 | 0 |
| May 20 2024 | 101.70 | -0.38 | -0.37% | 102.00 | 102.10 | 101.65 | 0 |
| May 17 2024 | 102.075 | -0.63 | -0.61% | 102.70 | 102.70 | 102.075 | 0 |
