North.water.fin (80RF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 99.65 | -0.22 | -0.22 | 99.65 | 99.65 | 99.65 | 0 |
| 1719505800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1719419400 | 99.87 | -0.47 | -0.47 | 99.87 | 99.87 | 99.87 | 0 |
| 1719333000 | 100.34 | 0.07 | 0.07 | 100.34 | 100.34 | 100.34 | 0 |
| 1719246600 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1718987400 | 100.27 | -0.23 | -0.23 | 100.27 | 100.27 | 100.27 | 0 |
| 1718901000 | 100.5 | 0.16 | 0.16 | 100.5 | 100.5 | 100.5 | 0 |
| 1718814600 | 100.34 | -0.15 | -0.15 | 100.34 | 100.34 | 100.34 | 0 |
| 1718728200 | 100.49 | 0.42 | 0.42 | 100.49 | 100.49 | 100.49 | 0 |
| 1718641800 | 100.07 | -0.4 | -0.40 | 100.07 | 100.07 | 100.07 | 0 |
| 1718382600 | 100.47 | 0.54 | 0.54 | 100.47 | 100.47 | 100.47 | 0 |
| 1718296200 | 99.93 | -0.03 | -0.03 | 99.93 | 99.93 | 99.93 | 0 |
| 1718209800 | 99.96 | 0.95 | 0.96 | 99.96 | 99.96 | 99.96 | 0 |
| 1718123400 | 99.01 | 0.47 | 0.48 | 99.01 | 99.01 | 99.01 | 0 |
| 1718037000 | 98.54 | -0.54 | -0.55 | 98.54 | 98.54 | 98.54 | 0 |
| 1717777800 | 99.08 | -0.6 | -0.60 | 99.08 | 99.08 | 99.08 | 0 |
| 1717691400 | 99.68 | 0.07 | 0.07 | 99.68 | 99.68 | 99.68 | 0 |
| 1717605000 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 0 |
| 1717518600 | 99.6 | 0.38 | 0.38 | 99.6 | 99.6 | 99.6 | 0 |
| 1717432200 | 99.22 | 0.53 | 0.54 | 99.22 | 99.22 | 99.22 | 0 |
| 1717173000 | 98.69 | 0.26 | 0.26 | 98.69 | 98.69 | 98.69 | 0 |
| 1717086600 | 98.43 | 0.31 | 0.32 | 98.43 | 98.43 | 98.43 | 0 |
| 1717000200 | 98.12 | -0.77 | -0.78 | 98.12 | 98.12 | 98.12 | 0 |
| 1716913800 | 98.89 | -0.16 | -0.16 | 98.89 | 98.89 | 98.89 | 0 |
| 1716568200 | 99.05 | -0.25 | -0.25 | 99.05 | 99.05 | 99.05 | 0 |
| 1716481800 | 99.3 | -0.23 | -0.23 | 99.3 | 99.3 | 99.3 | 0 |
| 1716395400 | 99.53 | -0.64 | -0.64 | 99.53 | 99.53 | 99.53 | 0 |
| 1716309000 | 100.17 | 0.17 | 0.17 | 100.17 | 100.17 | 100.17 | 0 |
| 1716222600 | 100 | -0.29 | -0.29 | 100 | 100 | 100 | 0 |
| 1715963400 | 100.29 | -0.45 | -0.45 | 100.29 | 100.29 | 100.29 | 0 |
| 1715877000 | 100.74 | 0.52 | 0.51 | 100.74 | 100.74 | 100.74 | 0 |
| 1715790600 | 100.225 | 0.68 | 0.69 | 100.225 | 100.225 | 100.225 | 0 |
| 1715704200 | 99.54 | 0.07 | 0.07 | 99.54 | 99.54 | 99.54 | 0 |
| 1715617800 | 99.47 | -0.05 | -0.05 | 99.47 | 99.47 | 99.47 | 0 |
| 1715358600 | 99.52 | -0.15 | -0.15 | 99.52 | 99.52 | 99.52 | 0 |
| 1715272200 | 99.67 | -0.04 | -0.04 | 99.67 | 99.67 | 99.67 | 0 |
| 1715185800 | 99.71 | -0.06 | -0.06 | 99.71 | 99.71 | 99.71 | 0 |
| 1715099400 | 99.77 | 0.71 | 0.72 | 99.77 | 99.77 | 99.77 | 0 |
| 1714753800 | 99.06 | 0.43 | 0.44 | 99.06 | 99.06 | 99.06 | 0 |
| 1714667400 | 98.63 | 0.56 | 0.57 | 98.63 | 98.63 | 98.63 | 0 |
| 1714581000 | 98.07 | -0.13 | -0.13 | 98.07 | 98.07 | 98.07 | 0 |
| 1714494600 | 98.2 | -0.44 | -0.45 | 98.2 | 98.2 | 98.2 | 0 |
| 1714408200 | 98.64 | 0.24 | 0.24 | 98.64 | 98.64 | 98.64 | 0 |
| 1714149000 | 98.4 | 0.45 | 0.46 | 98.4 | 98.4 | 98.4 | 0 |
| 1714062600 | 97.95 | -0.4 | -0.41 | 97.95 | 97.95 | 97.95 | 0 |
| 1713976200 | 98.35 | -0.56 | -0.57 | 98.35 | 98.35 | 98.35 | 0 |
| 1713889800 | 98.91 | -0.3 | -0.30 | 98.91 | 98.91 | 98.91 | 0 |
| 1713803400 | 99.21 | 0.27 | 0.27 | 99.21 | 99.21 | 99.21 | 0 |
| 1713544200 | 98.94 | 0.16 | 0.16 | 98.94 | 98.94 | 98.94 | 0 |
| 1713457800 | 98.78 | 0.11 | 0.11 | 98.78 | 98.78 | 98.78 | 0 |
| 1713371400 | 98.67 | -0.41 | -0.41 | 98.67 | 98.67 | 98.67 | 0 |
| 1713285000 | 99.08 | -1.3 | -1.30 | 99.08 | 99.08 | 99.08 | 0 |
| 1713198600 | 100.38 | -0.73 | -0.72 | 100.38 | 100.38 | 100.38 | 0 |
| 1712939400 | 101.11 | 0.64 | 0.64 | 101.11 | 101.11 | 101.11 | 0 |
| 1712853000 | 100.47 | -0.68 | -0.67 | 100.47 | 100.47 | 100.47 | 0 |
| 1712766600 | 101.15 | -0.75 | -0.74 | 101.15 | 101.15 | 101.15 | 0 |
| 1712680200 | 101.9 | 0.42 | 0.41 | 101.9 | 101.9 | 101.9 | 0 |
| 1712593800 | 101.48 | -0.16 | -0.16 | 101.48 | 101.48 | 101.48 | 0 |
| 1712334600 | 101.64 | -0.37 | -0.36 | 101.64 | 101.64 | 101.64 | 0 |
| 1712248200 | 102.01 | 0.38 | 0.37 | 102.01 | 102.01 | 102.01 | 0 |
| 1712161800 | 101.63 | 0.18 | 0.18 | 101.63 | 101.63 | 101.63 | 0 |
| 1712075400 | 101.45 | -1.15 | -1.12 | 101.45 | 101.45 | 101.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
